Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.26 13.44 12.62 13.36 419,831 +0.30(+2.33%)
Apr 29, 2013 13.08 13.39 12.86 13.06 269,794 +0.04(+0.33%)
Apr 26, 2013 13.05 13.40 12.73 13.01 482,580 +0.28(+2.20%)
Apr 25, 2013 12.73 12.85 12.67 12.73 189,841 +0.09(+0.72%)
Apr 24, 2013 12.51 12.80 12.48 12.64 153,864 +0.16(+1.27%)
Apr 23, 2013 12.47 12.61 12.33 12.48 108,784 +0.13(+1.08%)
Apr 22, 2013 12.44 12.45 12.19 12.35 89,470 -0.09(-0.73%)
Apr 19, 2013 12.27 12.48 12.17 12.44 126,192 +0.17(+1.39%)
Apr 18, 2013 12.53 12.53 12.06 12.27 232,636 -0.23(-1.85%)
Apr 17, 2013 12.76 12.83 12.38 12.50 152,394 -0.29(-2.29%)
Apr 16, 2013 12.62 12.88 12.61 12.80 236,545 +0.33(+2.64%)
Apr 15, 2013 12.81 12.86 12.19 12.47 286,851 -0.42(-3.26%)
Apr 12, 2013 12.77 12.98 12.77 12.89 120,055 +0.04(+0.28%)
Apr 11, 2013 12.77 13.01 12.71 12.85 236,977 +0.07(+0.52%)
Apr 10, 2013 12.80 12.80 12.68 12.78 209,276 +0.05(+0.38%)
Apr 09, 2013 12.42 12.92 12.40 12.73 609,652 +0.36(+2.91%)
Apr 08, 2013 12.37 12.48 12.33 12.38 194,819 -0.01(-0.05%)
Apr 05, 2013 12.08 12.43 12.03 12.38 164,104 +0.19(+1.60%)
Apr 04, 2013 12.31 12.33 12.16 12.19 309,324 -0.15(-1.19%)
Apr 03, 2013 12.48 12.49 12.21 12.33 283,764 -0.11(-0.88%)
Apr 02, 2013 12.37 12.61 12.35 12.44 272,500 +0.12(+0.99%)
Apr 01, 2013 12.20 12.34 12.18 12.32 227,876 +0.10(+0.85%)
Mar 28, 2013 12.31 12.33 12.14 12.22 91,648 -0.04(-0.30%)
Mar 27, 2013 12.27 12.29 12.11 12.25 92,422 -0.01(-0.10%)
Mar 26, 2013 12.29 12.34 12.25 12.27 171,281 +0.07(+0.60%)
Mar 25, 2013 12.22 12.34 12.11 12.19 148,181 +0.05(+0.45%)
Mar 22, 2013 12.11 12.37 12.11 12.14 177,419 +0.04(+0.30%)
Mar 21, 2013 11.95 12.18 11.92 12.10 144,788 +0.01(+0.10%)
Mar 20, 2013 12.16 12.16 11.98 12.09 76,531 -0.01(-0.10%)
Mar 19, 2013 12.19 12.25 11.97 12.10 192,150 -0.04(-0.30%)
Mar 18, 2013 12.13 12.22 12.02 12.14 167,660 -0.01(-0.05%)
Mar 15, 2013 12.16 12.29 12.13 12.14 356,245 -0.07(-0.60%)
Mar 14, 2013 12.31 12.37 12.17 12.22 165,850 -0.07(-0.55%)
Mar 13, 2013 12.22 12.34 12.09 12.28 235,035 +0.04(+0.35%)
Mar 12, 2013 12.28 12.30 12.20 12.24 261,212 +0.01(+0.05%)
Mar 11, 2013 12.28 12.30 12.16 12.23 336,197 +0.08(+0.65%)
Mar 08, 2013 12.19 12.44 12.03 12.16 439,350 -0.03(-0.25%)
Mar 07, 2013 12.28 12.36 12.06 12.19 263,011 -0.09(-0.74%)
Mar 06, 2013 12.47 12.77 12.20 12.28 709,455 +0.29(+2.39%)
Mar 05, 2013 11.92 12.06 11.84 11.99 256,271 +0.16(+1.39%)
Mar 04, 2013 11.69 11.85 11.66 11.83 117,050 +0.07(+0.57%)
Mar 01, 2013 11.75 11.80 11.49 11.76 196,788 +0.00(+0.00%)
Feb 28, 2013 11.79 11.97 11.69 11.76 171,057 -0.01(-0.05%)
Feb 27, 2013 11.90 11.92 11.73 11.77 147,327 -0.09(-0.72%)
Feb 26, 2013 11.92 11.92 11.73 11.85 166,419 +0.07(+0.62%)
Feb 22, 2013 11.66 11.78 11.60 11.78 128,360 +0.22(+1.90%)
Feb 21, 2013 11.95 11.95 11.50 11.56 305,133 -0.43(-3.56%)
Feb 20, 2013 12.19 12.20 11.96 11.99 218,853 -0.17(-1.40%)
Feb 19, 2013 12.10 12.17 12.03 12.16 244,029 +0.08(+0.66%)
Feb 15, 2013 12.19 12.19 12.00 12.08 170,230 -0.03(-0.25%)
Feb 14, 2013 12.08 12.19 12.00 12.11 283,314 +0.10(+0.81%)
Feb 13, 2013 11.74 12.09 11.74 12.01 631,653 +0.46(+3.96%)
Feb 12, 2013 11.79 11.79 11.35 11.55 369,903 -0.29(-2.44%)
Feb 11, 2013 11.91 11.96 11.75 11.84 321,727 -0.17(-1.45%)
Feb 08, 2013 12.09 12.09 11.94 12.02 137,620 -0.02(-0.15%)
Feb 07, 2013 12.12 12.12 11.94 12.03 219,634 -0.05(-0.40%)
Feb 06, 2013 11.94 12.09 11.91 12.08 229,585 +0.17(+1.41%)
Feb 04, 2013 11.84 12.01 11.64 11.91 343,606 +0.03(+0.25%)
Feb 01, 2013 11.32 11.91 11.27 11.88 484,657 +0.61(+5.39%)
Jan 31, 2013 11.28 11.31 11.13 11.28 81,083 +0.05(+0.43%)
Jan 30, 2013 11.28 11.31 11.13 11.23 144,381 -0.07(-0.59%)
Jan 29, 2013 11.35 11.37 11.22 11.29 200,637 -0.02(-0.21%)
Jan 28, 2013 11.11 11.32 11.05 11.32 141,549 +0.19(+1.68%)
Jan 25, 2013 11.07 11.13 10.99 11.13 175,025 +0.11(+1.04%)
Jan 24, 2013 11.05 11.05 10.93 11.02 154,144 -0.01(-0.11%)
Jan 23, 2013 10.99 11.06 10.83 11.03 175,502 +0.05(+0.49%)
Jan 22, 2013 10.83 10.99 10.79 10.97 172,385 +0.23(+2.19%)
Jan 18, 2013 10.80 10.80 10.66 10.74 108,279 +0.04(+0.34%)
Jan 17, 2013 10.70 10.73 10.58 10.70 74,771 +0.09(+0.85%)
Jan 16, 2013 10.67 10.67 10.50 10.61 74,081 +0.01(+0.11%)
Jan 15, 2013 10.69 10.69 10.47 10.60 122,024 -0.08(-0.79%)
Jan 14, 2013 10.82 10.87 10.63 10.69 196,291 -0.16(-1.44%)
Jan 11, 2013 10.66 10.87 10.57 10.84 329,253 +0.19(+1.75%)
Jan 10, 2013 10.71 10.71 10.55 10.66 56,832 -0.01(-0.11%)
Jan 09, 2013 10.71 10.71 10.50 10.67 104,471 -0.01(-0.06%)
Jan 08, 2013 10.64 10.71 10.55 10.67 91,527 +0.07(+0.62%)
Jan 07, 2013 10.74 10.74 10.46 10.61 224,609 -0.08(-0.79%)
Jan 04, 2013 10.46 10.70 10.39 10.69 192,488 +0.30(+2.89%)
Jan 03, 2013 10.24 10.43 10.16 10.39 299,995 +0.16(+1.53%)
Jan 02, 2013 10.01 10.26 9.645 10.23 341,143 +0.59(+6.11%)
Dec 31, 2012 9.675 9.747 9.476 9.645 209,469 -0.04(-0.37%)
Dec 28, 2012 9.777 9.777 9.627 9.681 117,008 -0.10(-0.98%)
Dec 27, 2012 9.783 9.825 9.627 9.777 143,803 -0.02(-0.25%)
Dec 26, 2012 10.08 10.10 9.735 9.801 181,057 -0.23(-2.28%)
Dec 24, 2012 10.03 10.07 9.904 10.03 63,188 -0.02(-0.18%)
Dec 21, 2012 9.946 10.08 9.855 10.05 133,987 +0.00(+0.00%)
Dec 20, 2012 10.10 10.14 9.940 10.05 176,885 -0.08(-0.77%)
Dec 19, 2012 10.16 10.16 10.05 10.13 173,701 -0.03(-0.30%)
Dec 18, 2012 9.958 10.21 9.874 10.16 203,599 +0.20(+1.99%)
Dec 17, 2012 10.09 10.11 9.867 9.958 128,361 -0.14(-1.43%)
Dec 14, 2012 10.01 10.14 9.988 10.10 170,482 +0.02(+0.18%)
Dec 13, 2012 10.02 10.10 9.913 10.08 210,091 +0.02(+0.24%)
Dec 12, 2012 9.976 10.15 9.898 10.06 190,067 +0.08(+0.84%)
Dec 11, 2012 9.958 9.988 9.831 9.976 296,737 +0.05(+0.48%)
Dec 10, 2012 9.789 9.976 9.753 9.928 147,843 +0.09(+0.92%)
Dec 07, 2012 9.946 9.946 9.639 9.837 144,424 -0.14(-1.45%)
Dec 06, 2012 9.988 10.04 9.813 9.982 91,956 -0.03(-0.30%)
Dec 05, 2012 9.964 10.06 9.785 10.01 177,769 +0.01(+0.12%)
Dec 04, 2012 10.01 10.08 9.783 10.000 167,049 +0.09(+0.91%)
Nov 30, 2012 9.326 10.01 9.242 9.910 425,419 +0.54(+5.71%)
Nov 29, 2012 9.422 9.525 9.344 9.374 120,491 -0.08(-0.83%)
Nov 28, 2012 9.494 9.494 9.338 9.452 94,414 -0.06(-0.63%)
Nov 27, 2012 9.573 9.597 9.482 9.512 88,579 +0.00(+0.00%)
Nov 26, 2012 9.519 9.627 9.416 9.512 143,615 +0.01(+0.06%)
Nov 23, 2012 9.302 9.543 9.242 9.506 81,553 +0.20(+2.13%)
Nov 21, 2012 9.284 9.368 9.194 9.308 159,860 +0.01(+0.13%)
Nov 20, 2012 9.200 9.314 9.055 9.296 353,603 +0.16(+1.71%)
Nov 19, 2012 9.200 9.212 9.049 9.139 204,480 -0.06(-0.65%)
Nov 16, 2012 9.019 9.206 8.935 9.200 334,267 +0.15(+1.66%)
Nov 15, 2012 9.206 9.278 8.863 9.049 377,259 -0.25(-2.72%)
Nov 14, 2012 9.464 9.537 9.025 9.302 520,397 -0.16(-1.65%)
Nov 13, 2012 9.597 9.627 9.236 9.458 242,640 -0.19(-1.93%)
Nov 12, 2012 9.663 9.687 9.512 9.645 80,501 -0.01(-0.12%)
Nov 09, 2012 9.765 9.777 9.603 9.657 131,648 -0.12(-1.23%)
Nov 08, 2012 9.783 9.940 9.693 9.777 186,018 -0.13(-1.34%)
Nov 07, 2012 9.933 9.933 9.661 9.910 222,241 -0.08(-0.77%)
Nov 06, 2012 10.05 10.13 9.987 9.987 103,787 -0.08(-0.77%)
Nov 05, 2012 10.19 10.19 9.993 10.06 66,988 -0.08(-0.76%)
Nov 02, 2012 9.809 10.19 9.696 10.14 372,847 +0.34(+3.45%)
Nov 01, 2012 9.471 9.868 9.453 9.803 308,842 +0.40(+4.22%)
Oct 31, 2012 9.370 9.542 9.270 9.406 83,633 +0.03(+0.32%)
Oct 26, 2012 9.388 9.376 9.376 9.376 169,399 -0.02(-0.19%)
Oct 25, 2012 9.447 9.447 9.305 9.394 125,388 +0.05(+0.51%)
Oct 24, 2012 9.441 9.594 9.317 9.347 130,635 -0.25(-2.59%)
Oct 23, 2012 9.483 9.595 9.394 9.595 110,742 -0.02(-0.25%)
Oct 19, 2012 9.708 9.708 9.578 9.619 92,351 -0.05(-0.55%)
Oct 18, 2012 9.690 9.773 9.609 9.673 128,463 +0.01(+0.12%)
Oct 17, 2012 9.637 9.690 9.591 9.661 91,943 +0.04(+0.43%)
Oct 16, 2012 9.595 9.625 9.536 9.619 87,961 +0.08(+0.81%)
Oct 15, 2012 9.590 9.619 9.507 9.542 73,650 +0.01(+0.06%)
Oct 12, 2012 9.572 9.693 9.507 9.536 57,955 -0.04(-0.37%)
Oct 11, 2012 9.590 9.684 9.566 9.572 108,726 -0.02(-0.19%)
Oct 10, 2012 9.601 9.631 9.376 9.590 139,113 +0.01(+0.12%)
Oct 09, 2012 9.601 9.636 9.483 9.578 149,981 +0.07(+0.75%)
Oct 08, 2012 9.530 9.690 9.483 9.507 102,451 +0.02(+0.19%)
Oct 05, 2012 9.453 9.667 9.406 9.489 251,842 +0.04(+0.44%)
Oct 04, 2012 9.471 9.471 9.305 9.447 159,377 +0.09(+1.01%)
Oct 03, 2012 9.352 9.424 9.281 9.352 103,389 -0.02(-0.19%)
Oct 02, 2012 9.370 9.418 9.270 9.370 123,697 +0.06(+0.64%)
Oct 01, 2012 9.364 9.435 9.264 9.311 157,319 -0.04(-0.44%)
Sep 28, 2012 9.424 9.453 9.261 9.352 107,498 -0.07(-0.75%)
Sep 27, 2012 9.329 9.483 9.308 9.424 136,166 +0.13(+1.40%)
Sep 26, 2012 9.358 9.471 9.234 9.293 276,930 -0.08(-0.89%)
Sep 25, 2012 9.418 9.524 9.323 9.376 288,692 -0.04(-0.44%)
Sep 24, 2012 9.631 9.738 9.335 9.418 408,324 -0.23(-2.40%)
Sep 21, 2012 10.05 10.05 9.643 9.649 324,431 -0.28(-2.86%)
Sep 20, 2012 9.916 10.02 9.809 9.933 145,216 -0.03(-0.30%)
Sep 19, 2012 9.987 10.08 9.898 9.963 116,211 +0.01(+0.06%)
Sep 18, 2012 9.933 9.992 9.815 9.957 122,308 +0.02(+0.24%)
Sep 17, 2012 9.880 9.987 9.756 9.933 177,969 +0.07(+0.66%)
Sep 14, 2012 9.862 10.04 9.838 9.868 158,704 +0.00(+0.00%)
Sep 13, 2012 9.761 9.874 9.655 9.868 295,412 +0.04(+0.42%)
Sep 12, 2012 9.827 9.898 9.750 9.827 140,070 -0.07(-0.66%)
Sep 11, 2012 9.945 10.01 9.803 9.892 200,266 +0.09(+0.97%)
Sep 10, 2012 9.667 10.00 9.667 9.797 290,294 +0.11(+1.10%)
Sep 07, 2012 9.761 9.761 9.554 9.690 210,720 -0.11(-1.15%)
Sep 06, 2012 10.05 10.05 9.601 9.803 318,954 -0.08(-0.78%)
Sep 05, 2012 9.667 9.880 9.542 9.880 323,813 +0.18(+1.89%)
Sep 04, 2012 9.370 9.720 9.335 9.696 284,055 +0.29(+3.09%)
Aug 31, 2012 9.370 9.483 9.317 9.406 157,170 +0.08(+0.89%)
Aug 30, 2012 9.530 9.553 9.258 9.323 247,347 -0.21(-2.24%)
Aug 29, 2012 9.566 9.673 9.483 9.536 223,790 -0.06(-0.62%)
Aug 27, 2012 9.483 9.719 9.483 9.595 145,844 +0.11(+1.19%)
Aug 24, 2012 9.578 9.578 9.459 9.483 97,458 -0.06(-0.62%)
Aug 23, 2012 9.459 9.601 9.459 9.542 153,690 +0.09(+0.94%)
Aug 22, 2012 9.631 9.631 9.424 9.453 329,383 -0.17(-1.79%)
Aug 21, 2012 9.637 9.714 9.595 9.625 193,006 -0.02(-0.25%)
Aug 20, 2012 9.833 9.833 9.536 9.649 246,537 -0.19(-1.93%)
Aug 17, 2012 10.10 10.10 9.750 9.838 220,009 -0.28(-2.81%)
Aug 16, 2012 10.32 10.34 10.08 10.12 234,568 -0.18(-1.78%)
Aug 15, 2012 10.27 10.35 10.01 10.31 343,347 +0.04(+0.40%)
Aug 14, 2012 10.02 10.37 9.927 10.27 380,459 +0.26(+2.61%)
Aug 13, 2012 9.856 10.02 9.785 10.00 210,396 +0.17(+1.69%)
Aug 10, 2012 9.809 9.868 9.623 9.838 152,168 +0.09(+0.91%)
Aug 09, 2012 9.708 9.892 9.536 9.750 228,376 +0.09(+0.92%)
Aug 08, 2012 9.777 9.888 9.568 9.661 162,601 -0.08(-0.78%)
Aug 07, 2012 9.777 9.853 9.632 9.737 190,935 +0.06(+0.60%)
Aug 06, 2012 9.626 9.772 9.357 9.678 288,735 +0.27(+2.85%)
Aug 03, 2012 9.345 9.515 9.217 9.410 329,799 +0.19(+2.03%)
Aug 02, 2012 9.100 9.386 9.048 9.223 329,648 +0.13(+1.41%)
Aug 01, 2012 9.059 9.369 9.042 9.094 397,800 +0.05(+0.58%)
Jul 31, 2012 9.019 9.223 9.001 9.042 252,011 +0.07(+0.78%)
Jul 30, 2012 8.855 9.001 8.843 8.972 278,191 +0.12(+1.39%)
Jul 27, 2012 8.803 8.954 8.692 8.849 218,795 +0.07(+0.80%)
Jul 26, 2012 8.779 8.867 8.534 8.779 240,919 +0.05(+0.60%)
Jul 25, 2012 8.762 8.762 8.464 8.727 446,583 -0.06(-0.73%)
Jul 24, 2012 8.861 8.861 8.668 8.791 235,700 -0.08(-0.86%)
Jul 23, 2012 8.832 8.896 8.727 8.867 370,882 -0.03(-0.33%)
Jul 20, 2012 8.949 9.030 8.873 8.896 164,124 -0.06(-0.72%)
Jul 19, 2012 9.054 9.065 8.873 8.960 225,159 -0.05(-0.58%)
Jul 18, 2012 8.972 9.167 8.878 9.013 350,800 +0.08(+0.92%)
Jul 17, 2012 8.878 9.153 8.826 8.931 401,088 +0.07(+0.79%)
Jul 16, 2012 9.200 9.200 8.785 8.861 426,541 -0.37(-3.98%)
Jul 13, 2012 9.211 9.264 8.989 9.229 371,310 +0.02(+0.25%)
Jul 12, 2012 9.229 9.252 9.059 9.205 217,219 -0.09(-1.00%)
Jul 11, 2012 9.521 9.561 9.200 9.299 314,610 -0.20(-2.15%)
Jul 10, 2012 9.847 9.923 9.345 9.503 274,152 -0.27(-2.81%)
Jul 09, 2012 10.01 10.05 9.667 9.777 276,036 -0.28(-2.79%)
Jul 06, 2012 10.06 10.13 9.918 10.06 184,817 +0.01(+0.06%)
Jul 05, 2012 10.34 10.34 10.02 10.05 286,782 -0.27(-2.60%)
Jul 03, 2012 10.24 10.51 10.20 10.32 271,104 +0.09(+0.91%)
Jul 02, 2012 10.09 10.27 9.993 10.23 281,054 +0.10(+0.98%)
Jun 29, 2012 10.46 10.50 10.07 10.13 292,734 -0.17(-1.64%)
Jun 28, 2012 10.20 10.31 10.08 10.30 177,800 -0.02(-0.17%)
Jun 27, 2012 10.41 10.44 10.22 10.31 250,572 -0.01(-0.11%)
Jun 26, 2012 10.27 10.42 10.20 10.33 299,847 +0.05(+0.51%)
Jun 25, 2012 10.21 10.39 10.13 10.27 323,467 +0.07(+0.69%)
Jun 22, 2012 10.04 10.33 9.923 10.20 437,928 +0.26(+2.58%)
Jun 21, 2012 10.01 10.06 9.667 9.947 248,045 -0.02(-0.23%)
Jun 20, 2012 9.818 10.06 9.818 9.970 229,129 +0.13(+1.37%)
Jun 19, 2012 9.410 10.05 9.398 9.836 418,707 +0.43(+4.59%)
Jun 18, 2012 9.229 9.451 9.229 9.404 229,970 +0.15(+1.58%)
Jun 15, 2012 9.340 9.363 9.200 9.258 165,666 +0.04(+0.38%)
Jun 14, 2012 9.229 9.328 8.989 9.223 333,945 +0.01(+0.13%)
Jun 13, 2012 9.451 9.462 9.129 9.211 203,593 -0.27(-2.89%)
Jun 12, 2012 9.783 9.783 9.369 9.486 297,841 -0.16(-1.63%)
Jun 11, 2012 9.632 9.801 9.544 9.643 288,124 +0.09(+0.92%)
Jun 08, 2012 9.299 9.573 9.235 9.556 200,576 +0.23(+2.44%)
Jun 07, 2012 9.363 9.556 9.287 9.328 194,333 +0.05(+0.50%)
Jun 06, 2012 9.147 9.386 9.141 9.281 221,841 +0.17(+1.86%)
Jun 05, 2012 9.030 9.334 9.030 9.112 404,193 -0.01(-0.13%)
Jun 04, 2012 9.316 9.427 8.937 9.124 567,609 -0.15(-1.57%)
Jun 01, 2012 9.305 9.737 9.223 9.270 273,572 -0.21(-2.22%)
May 31, 2012 9.410 9.591 9.223 9.480 166,851 +0.11(+1.12%)
May 30, 2012 9.497 9.585 9.345 9.375 134,907 -0.28(-2.90%)
May 29, 2012 9.888 10.17 9.404 9.655 369,007 -0.03(-0.30%)
May 25, 2012 9.626 9.894 9.561 9.684 187,486 +0.08(+0.85%)
May 24, 2012 9.378 9.632 9.340 9.602 225,046 +0.29(+3.13%)
May 23, 2012 9.098 9.339 8.874 9.310 272,216 +0.14(+1.57%)
May 22, 2012 9.253 9.437 9.063 9.167 228,059 -0.03(-0.31%)
May 21, 2012 8.690 9.321 8.627 9.195 365,368 +0.27(+3.03%)
May 18, 2012 8.621 9.173 8.161 8.925 1,211,235 +0.24(+2.78%)
May 17, 2012 9.736 9.770 8.621 8.684 627,767 -0.76(-8.03%)
May 16, 2012 9.563 9.687 9.333 9.443 249,099 -0.12(-1.26%)
May 15, 2012 9.684 9.741 9.276 9.563 446,539 -0.15(-1.54%)
May 14, 2012 9.862 10.02 9.655 9.713 192,252 -0.32(-3.15%)
May 11, 2012 9.989 10.14 9.927 10.03 211,351 -0.03(-0.29%)
May 10, 2012 9.977 10.12 9.822 10.06 263,081 +0.13(+1.33%)
May 09, 2012 9.925 10.05 9.719 9.925 392,525 -0.09(-0.86%)
May 08, 2012 9.966 10.12 9.702 10.01 337,796 -0.03(-0.34%)
May 07, 2012 9.879 10.08 9.770 10.05 333,794 +0.14(+1.39%)
May 04, 2012 9.845 9.925 9.523 9.908 337,093 +0.06(+0.58%)
May 03, 2012 10.24 10.24 9.655 9.851 285,391 -0.33(-3.22%)
May 02, 2012 10.04 10.27 9.960 10.18 402,121 +0.16(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.