Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.914 10.05 9.512 9.604 394,030 -0.22(-2.28%)
Apr 27, 2012 9.977 9.977 9.730 9.828 264,913 -0.10(-1.04%)
Apr 26, 2012 9.920 10.20 9.856 9.931 337,999 +0.01(+0.06%)
Apr 25, 2012 9.810 10.06 9.632 9.925 428,839 +0.20(+2.01%)
Apr 24, 2012 9.627 9.770 9.460 9.730 333,496 +0.09(+0.89%)
Apr 23, 2012 9.655 9.736 9.420 9.644 398,989 -0.11(-1.12%)
Apr 20, 2012 9.420 9.897 9.385 9.753 555,224 +0.38(+4.05%)
Apr 19, 2012 9.178 9.408 9.115 9.374 354,185 +0.29(+3.23%)
Apr 18, 2012 9.155 9.155 8.908 9.081 376,216 -0.07(-0.75%)
Apr 17, 2012 9.696 9.696 8.914 9.150 657,006 -0.15(-1.61%)
Apr 16, 2012 9.471 9.494 9.224 9.299 270,038 -0.15(-1.58%)
Apr 13, 2012 9.650 9.650 9.316 9.448 283,221 -0.21(-2.14%)
Apr 12, 2012 9.477 9.684 9.437 9.655 238,210 +0.25(+2.63%)
Apr 11, 2012 9.305 9.477 9.230 9.408 201,488 +0.17(+1.80%)
Apr 10, 2012 9.621 9.690 9.195 9.241 483,391 -0.44(-4.51%)
Apr 09, 2012 9.609 9.708 9.409 9.678 387,055 -0.11(-1.17%)
Apr 05, 2012 9.793 9.862 9.644 9.793 292,057 -0.04(-0.41%)
Apr 04, 2012 9.966 9.966 9.776 9.833 310,158 -0.19(-1.89%)
Apr 03, 2012 10.01 10.10 9.862 10.02 206,046 +0.03(+0.35%)
Apr 02, 2012 9.937 10.19 9.776 9.989 320,756 +0.02(+0.23%)
Mar 30, 2012 10.01 10.06 9.960 9.966 296,931 +0.02(+0.23%)
Mar 29, 2012 9.914 10.11 9.701 9.943 387,664 +0.07(+0.76%)
Mar 28, 2012 9.799 10.16 9.770 9.868 605,384 +0.10(+1.00%)
Mar 27, 2012 9.638 9.874 9.638 9.770 558,815 +0.13(+1.37%)
Mar 26, 2012 9.989 10.06 9.563 9.638 1,080,258 -0.30(-3.06%)
Mar 23, 2012 9.937 10.06 9.891 9.943 362,270 -0.03(-0.29%)
Mar 22, 2012 10.36 10.43 9.856 9.971 681,353 -0.47(-4.46%)
Mar 21, 2012 10.20 10.49 10.09 10.44 509,544 +0.28(+2.72%)
Mar 20, 2012 10.57 10.64 9.897 10.16 1,350,705 -0.48(-4.48%)
Mar 19, 2012 10.92 11.00 10.64 10.64 455,332 -0.30(-2.78%)
Mar 16, 2012 10.92 11.24 10.87 10.94 903,123 +0.02(+0.21%)
Mar 15, 2012 10.61 10.92 10.55 10.92 538,477 +0.30(+2.87%)
Mar 14, 2012 10.71 10.88 10.56 10.62 479,585 -0.16(-1.49%)
Mar 13, 2012 10.58 10.92 10.55 10.78 602,104 +0.14(+1.35%)
Mar 12, 2012 10.93 11.05 10.40 10.63 1,048,188 -0.22(-2.06%)
Mar 09, 2012 10.98 11.02 10.78 10.86 875,826 -0.19(-1.72%)
Mar 08, 2012 10.82 11.35 10.63 11.05 1,415,594 -0.02(-0.16%)
Mar 07, 2012 10.66 11.35 10.66 11.06 1,092,441 +0.55(+5.25%)
Mar 06, 2012 10.92 10.92 10.17 10.51 1,520,762 -0.44(-4.04%)
Mar 05, 2012 11.28 11.48 10.83 10.95 1,957,972 -0.24(-2.16%)
Mar 02, 2012 10.66 11.31 10.65 11.20 1,269,521 +0.56(+5.24%)
Mar 01, 2012 10.06 10.92 9.776 10.64 1,035,793 +0.71(+7.18%)
Feb 29, 2012 9.644 10.06 9.644 9.925 563,858 +0.36(+3.72%)
Feb 28, 2012 9.914 10.14 9.483 9.569 637,535 -0.31(-3.14%)
Feb 27, 2012 9.770 9.902 9.546 9.879 898,794 +0.25(+2.63%)
Feb 24, 2012 9.966 9.966 9.540 9.627 752,571 -0.13(-1.30%)
Feb 23, 2012 9.431 9.983 9.420 9.753 2,097,759 +0.59(+6.39%)
Feb 22, 2012 8.632 9.356 8.414 9.167 1,747,772 +0.51(+5.91%)
Feb 21, 2012 8.759 8.759 8.535 8.655 427,986 -0.10(-1.18%)
Feb 17, 2012 8.920 9.023 8.747 8.759 299,024 -0.16(-1.74%)
Feb 16, 2012 8.747 9.040 8.621 8.914 400,136 +0.15(+1.70%)
Feb 15, 2012 8.925 9.006 8.741 8.764 290,221 -0.08(-0.91%)
Feb 14, 2012 8.971 9.023 8.793 8.845 508,425 -0.11(-1.22%)
Feb 13, 2012 8.833 9.023 8.684 8.954 412,667 +0.15(+1.70%)
Feb 10, 2012 9.023 9.104 8.759 8.805 463,946 -0.36(-3.89%)
Feb 09, 2012 9.184 9.328 8.724 9.161 652,769 +0.02(+0.24%)
Feb 08, 2012 9.406 9.554 8.816 9.139 582,863 -0.20(-2.19%)
Feb 07, 2012 9.384 9.514 9.049 9.344 993,765 -0.11(-1.20%)
Feb 06, 2012 8.873 9.560 8.816 9.458 884,603 +0.59(+6.59%)
Feb 03, 2012 8.827 8.980 8.804 8.873 339,108 +0.07(+0.77%)
Feb 02, 2012 8.674 8.884 8.617 8.804 326,633 +0.12(+1.37%)
Feb 01, 2012 8.526 8.691 8.452 8.685 747,066 +0.11(+1.26%)
Jan 31, 2012 8.821 8.921 8.532 8.577 553,174 -0.23(-2.58%)
Jan 30, 2012 8.583 8.855 8.537 8.804 437,754 +0.15(+1.77%)
Jan 27, 2012 8.884 8.901 8.623 8.651 694,980 -0.35(-3.91%)
Jan 26, 2012 9.145 9.202 8.939 9.003 382,372 -0.11(-1.18%)
Jan 25, 2012 9.145 9.230 9.003 9.111 360,359 -0.08(-0.87%)
Jan 24, 2012 8.838 9.230 8.759 9.191 697,757 +0.32(+3.59%)
Jan 23, 2012 8.804 9.054 8.683 8.873 872,745 +0.10(+1.10%)
Jan 20, 2012 8.958 8.958 8.486 8.776 1,261,167 -0.26(-2.83%)
Jan 19, 2012 8.793 9.225 8.793 9.032 912,778 +0.23(+2.58%)
Jan 18, 2012 8.446 8.804 8.367 8.804 617,914 +0.35(+4.17%)
Jan 17, 2012 8.089 8.640 8.083 8.452 1,024,158 +0.40(+4.94%)
Jan 13, 2012 7.890 8.089 7.765 8.055 285,406 +0.13(+1.65%)
Jan 12, 2012 7.702 7.952 7.685 7.924 889,559 -0.07(-0.85%)
Jan 11, 2012 7.896 8.072 7.861 7.992 1,018,883 +0.10(+1.30%)
Jan 10, 2012 7.816 7.947 7.765 7.890 916,315 +0.16(+2.13%)
Jan 09, 2012 7.827 7.827 7.668 7.725 1,484,019 -0.02(-0.29%)
Jan 06, 2012 7.839 7.856 7.691 7.748 1,010,452 -0.09(-1.09%)
Jan 05, 2012 7.844 7.850 7.719 7.833 1,000,659 -0.03(-0.43%)
Jan 04, 2012 7.839 7.896 7.839 7.867 572,899 +0.10(+1.24%)
Dec 30, 2011 7.731 7.782 7.685 7.771 466,563 +0.04(+0.51%)
Dec 29, 2011 7.697 7.782 7.691 7.731 304,518 +0.03(+0.37%)
Dec 28, 2011 7.884 7.896 7.634 7.702 528,233 -0.05(-0.66%)
Dec 27, 2011 7.736 7.799 7.697 7.753 349,969 +0.04(+0.52%)
Dec 23, 2011 7.725 7.747 7.617 7.714 312,225 +0.20(+2.65%)
Dec 21, 2011 7.464 7.572 7.430 7.515 851,772 +0.01(+0.15%)
Dec 20, 2011 7.413 7.504 7.401 7.504 515,825 +0.16(+2.24%)
Dec 19, 2011 7.543 7.543 7.327 7.339 794,800 -0.13(-1.75%)
Dec 16, 2011 7.469 7.546 7.401 7.469 1,705,055 +0.14(+1.86%)
Dec 15, 2011 7.106 7.356 7.095 7.333 1,190,674 +0.32(+4.62%)
Dec 14, 2011 6.828 7.203 6.737 7.009 2,007,735 +0.10(+1.48%)
Dec 13, 2011 7.782 7.907 6.686 6.907 6,543,042 +0.97(+16.36%)
Dec 12, 2011 5.993 6.089 5.828 5.936 635,440 -0.13(-2.15%)
Dec 09, 2011 6.112 6.191 6.015 6.066 456,565 +0.08(+1.33%)
Dec 08, 2011 6.197 6.226 5.964 5.987 310,440 -0.27(-4.36%)
Dec 07, 2011 6.271 6.277 6.123 6.260 231,239 +0.01(+0.09%)
Dec 06, 2011 6.163 6.294 6.044 6.254 432,760 +0.11(+1.76%)
Dec 05, 2011 6.101 6.191 6.073 6.146 629,608 +0.18(+3.05%)
Dec 02, 2011 5.981 6.055 5.856 5.964 626,275 +0.07(+1.25%)
Dec 01, 2011 5.964 6.015 5.800 5.890 1,248,818 -0.06(-1.05%)
Nov 30, 2011 6.106 6.163 5.822 5.953 1,276,145 -0.04(-0.66%)
Nov 29, 2011 6.129 6.157 5.964 5.993 438,180 -0.12(-2.04%)
Nov 28, 2011 6.163 6.339 6.061 6.118 591,889 +0.09(+1.51%)
Nov 25, 2011 6.282 6.294 6.010 6.027 359,271 -0.27(-4.24%)
Nov 23, 2011 6.220 6.356 6.203 6.294 601,415 +0.01(+0.18%)
Nov 22, 2011 6.294 6.385 6.220 6.282 698,876 -0.12(-1.95%)
Nov 21, 2011 6.390 6.419 6.180 6.407 613,441 -0.04(-0.62%)
Nov 18, 2011 6.498 6.555 6.424 6.447 301,455 -0.02(-0.35%)
Nov 17, 2011 6.566 6.697 6.424 6.470 538,389 -0.07(-1.13%)
Nov 16, 2011 6.697 6.748 6.532 6.544 571,888 -0.17(-2.54%)
Nov 15, 2011 6.646 6.822 6.588 6.714 434,978 +0.05(+0.77%)
Nov 14, 2011 6.589 6.737 6.578 6.663 488,500 -0.01(-0.17%)
Nov 11, 2011 6.816 6.890 6.646 6.674 414,496 -0.07(-1.01%)
Nov 10, 2011 6.833 6.833 6.606 6.742 662,256 +0.02(+0.34%)
Nov 09, 2011 6.873 6.907 6.703 6.720 620,112 -0.33(-4.62%)
Nov 08, 2011 7.258 7.392 6.995 7.045 492,390 -0.15(-2.02%)
Nov 07, 2011 7.285 7.313 7.078 7.190 431,156 -0.10(-1.31%)
Nov 04, 2011 7.023 7.308 6.888 7.285 891,557 +0.22(+3.17%)
Nov 03, 2011 7.146 7.168 6.793 7.062 1,197,543 -0.06(-0.86%)
Nov 02, 2011 7.560 7.703 7.062 7.123 1,057,896 -0.48(-6.33%)
Nov 01, 2011 7.711 7.716 7.554 7.604 469,647 -0.32(-4.09%)
Oct 31, 2011 8.058 8.097 7.851 7.929 303,208 -0.17(-2.07%)
Oct 28, 2011 8.108 8.248 8.035 8.097 321,388 -0.06(-0.75%)
Oct 27, 2011 8.198 8.264 8.041 8.158 702,961 +0.17(+2.17%)
Oct 26, 2011 8.052 8.052 7.778 7.985 262,204 +0.07(+0.85%)
Oct 25, 2011 8.091 8.147 7.862 7.918 336,455 -0.16(-2.01%)
Oct 24, 2011 7.856 8.259 7.856 8.080 537,670 +0.24(+3.07%)
Oct 21, 2011 7.918 7.974 7.700 7.839 379,476 +0.05(+0.65%)
Oct 20, 2011 7.795 7.795 7.504 7.789 260,905 +0.07(+0.94%)
Oct 19, 2011 7.851 8.024 7.672 7.716 472,864 -0.13(-1.71%)
Oct 18, 2011 7.660 7.873 7.459 7.851 393,471 +0.25(+3.31%)
Oct 17, 2011 7.599 7.725 7.498 7.599 671,673 +0.17(+2.26%)
Oct 14, 2011 7.274 7.440 7.246 7.431 172,021 +0.19(+2.63%)
Oct 13, 2011 7.207 7.269 7.006 7.241 307,728 +0.02(+0.31%)
Oct 12, 2011 6.944 7.274 6.815 7.218 464,277 +0.40(+5.82%)
Oct 11, 2011 6.575 6.849 6.519 6.821 740,778 +0.39(+6.00%)
Oct 10, 2011 6.329 6.463 6.217 6.435 590,477 +0.27(+4.36%)
Oct 07, 2011 6.463 6.575 6.105 6.166 313,798 -0.26(-4.10%)
Oct 06, 2011 6.172 6.446 6.161 6.430 294,730 +0.24(+3.90%)
Oct 05, 2011 6.295 6.435 6.166 6.189 443,266 -0.11(-1.69%)
Oct 04, 2011 6.049 6.312 5.713 6.295 693,854 +0.17(+2.74%)
Oct 03, 2011 6.413 6.530 6.105 6.127 763,357 -0.29(-4.45%)
Sep 30, 2011 6.608 6.648 6.396 6.413 440,639 -0.33(-4.90%)
Sep 29, 2011 6.832 6.911 6.580 6.743 233,432 +0.05(+0.75%)
Sep 28, 2011 6.888 6.995 6.653 6.692 403,295 -0.20(-2.84%)
Sep 27, 2011 7.006 7.176 6.843 6.888 404,026 +0.04(+0.65%)
Sep 26, 2011 6.978 7.129 6.782 6.843 375,289 -0.10(-1.37%)
Sep 23, 2011 6.726 6.939 6.720 6.939 322,984 +0.15(+2.23%)
Sep 22, 2011 6.860 6.939 6.687 6.787 858,955 -0.28(-3.96%)
Sep 21, 2011 7.319 7.386 7.067 7.067 242,596 -0.26(-3.59%)
Sep 20, 2011 7.504 7.515 7.313 7.330 160,823 -0.12(-1.65%)
Sep 19, 2011 7.347 7.515 7.308 7.453 249,362 -0.04(-0.52%)
Sep 16, 2011 7.621 7.761 7.448 7.493 153,859 -0.11(-1.47%)
Sep 15, 2011 7.604 7.694 7.526 7.604 531,510 +0.09(+1.19%)
Sep 14, 2011 7.548 7.604 7.437 7.515 279,123 -0.03(-0.44%)
Sep 13, 2011 7.179 7.560 7.179 7.548 296,708 +0.31(+4.25%)
Sep 12, 2011 7.151 7.358 7.084 7.241 477,315 -0.04(-0.54%)
Sep 09, 2011 7.453 7.493 7.218 7.280 488,907 -0.27(-3.63%)
Sep 08, 2011 7.599 7.845 7.509 7.554 241,369 -0.12(-1.60%)
Sep 07, 2011 7.493 7.800 7.487 7.677 289,567 +0.32(+4.33%)
Sep 06, 2011 7.174 7.409 7.095 7.358 435,329 -0.08(-1.13%)
Sep 02, 2011 7.543 7.553 7.386 7.442 512,727 -0.25(-3.27%)
Sep 01, 2011 7.722 7.890 7.683 7.694 484,505 -0.04(-0.58%)
Aug 31, 2011 7.834 7.963 7.711 7.739 409,046 -0.04(-0.58%)
Aug 30, 2011 7.543 7.823 7.514 7.784 376,256 +0.18(+2.43%)
Aug 29, 2011 7.353 7.599 7.353 7.599 407,949 +0.36(+4.95%)
Aug 26, 2011 6.793 7.280 6.760 7.241 320,471 +0.32(+4.69%)
Aug 25, 2011 7.034 7.129 6.862 6.916 222,874 -0.06(-0.80%)
Aug 24, 2011 6.933 7.112 6.855 6.972 421,386 +0.02(+0.32%)
Aug 23, 2011 6.950 6.961 6.760 6.950 794,957 +0.10(+1.39%)
Aug 22, 2011 7.045 7.179 6.737 6.855 640,323 +0.02(+0.25%)
Aug 19, 2011 6.995 7.185 6.765 6.838 509,139 -0.27(-3.86%)
Aug 18, 2011 7.414 7.414 7.017 7.112 395,532 -0.45(-5.99%)
Aug 17, 2011 7.694 7.728 7.392 7.565 494,976 -0.02(-0.30%)
Aug 16, 2011 7.767 7.811 7.560 7.588 474,617 -0.32(-4.03%)
Aug 15, 2011 7.582 8.052 7.576 7.907 1,024,120 +0.39(+5.13%)
Aug 12, 2011 7.381 7.582 7.302 7.521 590,663 +0.23(+3.15%)
Aug 11, 2011 6.911 7.364 6.720 7.291 721,113 +0.51(+7.49%)
Aug 10, 2011 6.646 7.108 6.612 6.783 1,041,755 +0.07(+0.98%)
Aug 09, 2011 6.331 6.756 6.342 6.717 968,083 +0.24(+3.66%)
Aug 08, 2011 6.331 6.783 6.089 6.480 2,467,557 -0.29(-4.31%)
Aug 05, 2011 6.480 6.932 6.161 6.772 2,023,358 +0.49(+7.81%)
Aug 04, 2011 7.130 7.130 6.260 6.282 1,835,050 -0.88(-12.24%)
Aug 03, 2011 7.384 7.395 6.657 7.158 2,014,295 -0.20(-2.77%)
Aug 02, 2011 7.522 7.687 7.329 7.362 825,131 -0.22(-2.91%)
Aug 01, 2011 7.781 7.907 7.522 7.582 737,898 -0.08(-1.01%)
Jul 29, 2011 7.621 7.698 7.445 7.659 576,465 -0.04(-0.50%)
Jul 28, 2011 7.753 7.814 7.637 7.698 498,445 -0.06(-0.78%)
Jul 27, 2011 7.918 7.952 7.742 7.759 615,300 -0.23(-2.90%)
Jul 26, 2011 7.863 8.111 7.825 7.990 462,876 +0.11(+1.40%)
Jul 25, 2011 7.990 8.029 7.863 7.880 396,915 -0.13(-1.65%)
Jul 22, 2011 8.029 8.034 8.007 8.012 312,894 -0.02(-0.21%)
Jul 21, 2011 8.040 8.172 8.001 8.029 554,575 +0.02(+0.28%)
Jul 20, 2011 8.040 8.081 7.996 8.007 310,729 +0.00(+0.00%)
Jul 19, 2011 7.974 8.089 7.874 8.007 481,207 +0.07(+0.83%)
Jul 18, 2011 8.106 8.113 7.748 7.940 679,561 -0.21(-2.64%)
Jul 15, 2011 8.310 8.310 8.073 8.155 573,730 -0.10(-1.20%)
Jul 14, 2011 8.332 8.376 8.161 8.255 686,087 -0.05(-0.60%)
Jul 13, 2011 8.376 8.469 8.255 8.304 855,917 -0.04(-0.46%)
Jul 12, 2011 8.480 8.591 8.299 8.343 798,921 -0.23(-2.64%)
Jul 11, 2011 8.789 8.866 8.453 8.569 607,325 -0.34(-3.83%)
Jul 08, 2011 8.932 9.191 8.828 8.910 556,851 -0.12(-1.28%)
Jul 07, 2011 8.745 9.048 8.717 9.026 1,001,277 +0.44(+5.13%)
Jul 06, 2011 8.244 8.998 8.244 8.585 1,823,568 +0.31(+3.80%)
Jul 05, 2011 8.304 8.315 8.194 8.271 283,008 -0.03(-0.40%)
Jul 01, 2011 8.062 8.321 8.051 8.304 339,179 +0.25(+3.15%)
Jun 30, 2011 8.040 8.128 7.952 8.051 1,010,837 +0.04(+0.48%)
Jun 29, 2011 8.376 8.392 7.963 8.012 1,183,465 -0.35(-4.22%)
Jun 28, 2011 8.288 8.392 8.205 8.365 669,975 +0.10(+1.20%)
Jun 27, 2011 8.282 8.398 8.211 8.266 510,210 -0.03(-0.33%)
Jun 24, 2011 8.381 8.392 8.244 8.293 328,210 -0.07(-0.86%)
Jun 23, 2011 8.464 8.486 8.244 8.365 628,947 -0.27(-3.13%)
Jun 22, 2011 8.492 8.762 8.492 8.635 557,136 +0.11(+1.29%)
Jun 21, 2011 8.497 8.657 8.418 8.525 705,042 +0.11(+1.31%)
Jun 20, 2011 8.337 8.442 8.315 8.414 497,897 +0.23(+2.76%)
Jun 17, 2011 8.260 8.348 8.128 8.188 640,384 +0.04(+0.47%)
Jun 16, 2011 8.133 8.249 8.012 8.150 841,459 -0.06(-0.67%)
Jun 15, 2011 8.199 8.326 8.122 8.205 416,641 -0.06(-0.73%)
Jun 14, 2011 8.128 8.348 8.084 8.266 677,149 +0.23(+2.88%)
Jun 13, 2011 8.029 8.100 7.946 8.034 419,075 +0.02(+0.21%)
Jun 10, 2011 8.056 8.144 7.957 8.018 1,280,836 -0.13(-1.56%)
Jun 09, 2011 8.266 8.376 8.084 8.144 1,312,431 -0.11(-1.34%)
Jun 08, 2011 8.624 8.624 8.177 8.255 1,902,697 -0.45(-5.13%)
Jun 07, 2011 8.767 8.811 8.690 8.701 602,539 -0.03(-0.32%)
Jun 06, 2011 9.142 9.144 8.668 8.728 988,840 -0.46(-4.98%)
Jun 03, 2011 9.037 9.280 8.894 9.186 661,192 -0.10(-1.13%)
May 24, 2011 9.511 9.511 9.268 9.291 820,605 -0.19(-2.03%)
May 23, 2011 9.467 9.588 9.340 9.483 569,747 -0.19(-1.99%)
May 20, 2011 9.753 9.809 9.616 9.676 582,172 -0.06(-0.62%)
May 19, 2011 9.566 9.831 9.511 9.737 919,317 +0.26(+2.79%)
May 18, 2011 9.478 9.538 9.313 9.472 784,631 +0.01(+0.06%)
May 17, 2011 9.753 9.775 9.175 9.467 1,308,349 -0.31(-3.21%)
May 16, 2011 9.853 10.06 9.715 9.781 753,810 -0.12(-1.22%)
May 13, 2011 9.886 10.03 9.809 9.902 394,812 +0.04(+0.45%)
May 12, 2011 9.781 9.968 9.700 9.858 404,036 -0.01(-0.11%)
May 11, 2011 10.07 10.12 9.698 9.869 941,582 -0.18(-1.82%)
May 10, 2011 9.883 10.27 9.883 10.05 537,396 +0.21(+2.10%)
May 09, 2011 9.736 9.905 9.665 9.845 730,918 +0.25(+2.56%)
May 06, 2011 9.818 9.907 9.545 9.600 1,282,300 -0.14(-1.40%)
May 05, 2011 9.763 9.998 9.572 9.736 970,025 +0.01(+0.11%)
May 04, 2011 9.960 9.960 9.398 9.725 1,360,197 -0.27(-2.67%)
May 03, 2011 10.17 10.17 9.861 9.992 722,103 -0.12(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.