Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.48	10.53	10.30	10.38	566,606	-0.01(-0.10%)
Apr 28, 2011	10.42	10.47	10.32	10.39	487,128	-0.03(-0.26%)
Apr 27, 2011	10.39	10.46	9.992	10.42	735,882	+0.03(+0.26%)
Apr 26, 2011	10.69	10.69	10.31	10.39	929,189	-0.31(-2.86%)
Apr 25, 2011	10.74	10.80	10.33	10.70	1,432,903	+0.38(+3.65%)
Apr 21, 2011	10.27	10.42	10.06	10.32	855,756	+0.26(+2.55%)
Apr 20, 2011	9.872	10.19	9.872	10.06	961,116	+0.33(+3.36%)
Apr 19, 2011	9.889	9.965	9.600	9.736	1,071,685	-0.22(-2.19%)
Apr 18, 2011	10.20	10.20	9.780	9.954	755,925	-0.31(-3.03%)
Apr 15, 2011	9.861	10.29	9.567	10.27	1,270,214	+0.40(+4.09%)
Apr 14, 2011	10.11	10.22	9.796	9.861	1,017,451	-0.27(-2.64%)
Apr 13, 2011	10.13	10.29	9.921	10.13	777,259	+0.15(+1.48%)
Apr 12, 2011	10.30	10.30	9.818	9.981	1,672,914	-0.47(-4.54%)
Apr 11, 2011	10.41	10.56	10.36	10.46	653,665	+0.02(+0.21%)
Apr 08, 2011	10.70	10.74	10.33	10.43	1,129,119	-0.14(-1.34%)
Apr 07, 2011	10.85	11.11	10.43	10.58	3,591,941	-0.81(-7.14%)
Apr 06, 2011	11.51	11.59	11.20	11.39	1,121,792	+0.02(+0.14%)
Apr 05, 2011	11.35	11.64	11.26	11.37	1,233,062	+0.03(+0.24%)
Apr 04, 2011	10.84	11.48	10.71	11.35	2,415,357	+0.52(+4.79%)
Apr 01, 2011	10.90	11.02	10.33	10.83	1,773,537	+0.22(+2.06%)
Mar 31, 2011	10.36	10.77	10.33	10.61	1,817,128	+0.37(+3.62%)
Mar 30, 2011	10.24	10.24	10.24	10.24	1,439,246	+0.55(+5.69%)
Mar 29, 2011	9.567	9.801	9.567	9.687	416,039	+0.13(+1.37%)
Mar 28, 2011	9.785	9.976	9.545	9.556	874,807	-0.15(-1.52%)
Mar 25, 2011	9.349	9.780	9.349	9.703	1,434,116	+0.56(+6.08%)
Mar 24, 2011	8.967	9.250	8.918	9.147	643,770	+0.23(+2.57%)
Mar 23, 2011	8.765	9.032	8.727	8.918	583,035	+0.15(+1.68%)
Mar 22, 2011	8.836	8.972	8.732	8.771	306,767	-0.08(-0.92%)
Mar 21, 2011	8.803	8.863	8.792	8.852	368,199	+0.33(+3.91%)
Mar 18, 2011	8.803	8.945	8.520	8.520	587,012	-0.19(-2.19%)
Mar 17, 2011	8.705	8.781	8.585	8.711	439,287	+0.15(+1.72%)
Mar 16, 2011	8.765	8.809	8.487	8.563	595,724	-0.21(-2.36%)
Mar 15, 2011	8.695	8.918	8.689	8.771	1,290,491	-0.09(-0.99%)
Mar 14, 2011	8.258	8.967	8.258	8.858	1,044,613	+0.45(+5.39%)
Mar 11, 2011	8.252	8.465	7.740	8.405	880,369	+0.15(+1.85%)
Mar 10, 2011	8.454	8.454	8.209	8.252	928,680	-0.27(-3.20%)
Mar 09, 2011	8.683	8.689	8.514	8.525	537,965	-0.16(-1.82%)
Mar 08, 2011	8.683	8.815	8.596	8.683	438,499	-0.01(-0.06%)
Mar 07, 2011	8.885	8.907	8.580	8.689	387,965	-0.11(-1.24%)
Mar 04, 2011	8.923	9.000	8.743	8.798	426,638	-0.09(-0.98%)
Mar 03, 2011	8.732	9.087	8.732	8.885	588,515	+0.19(+2.20%)
Mar 02, 2011	8.612	8.754	8.558	8.694	628,967	+0.08(+0.89%)
Mar 01, 2011	8.743	8.771	8.569	8.618	509,228	-0.12(-1.37%)
Feb 28, 2011	8.711	8.858	8.589	8.738	596,826	+0.13(+1.52%)
Feb 25, 2011	8.520	8.678	8.509	8.607	359,981	+0.13(+1.48%)
Feb 24, 2011	8.509	8.567	8.389	8.481	534,512	-0.05(-0.64%)
Feb 23, 2011	8.591	8.617	8.296	8.536	679,659	-0.06(-0.70%)
Feb 22, 2011	8.749	8.814	8.585	8.596	587,190	-0.22(-2.48%)
Feb 18, 2011	8.836	9.016	8.743	8.814	817,559	+0.11(+1.25%)
Feb 17, 2011	8.841	8.907	8.481	8.705	784,622	-0.14(-1.60%)
Feb 16, 2011	8.591	8.880	8.579	8.847	829,210	+0.26(+3.05%)
Feb 15, 2011	8.672	8.672	8.443	8.585	595,752	-0.11(-1.32%)
Feb 14, 2011	8.367	8.781	8.306	8.700	1,047,743	+0.27(+3.24%)
Feb 11, 2011	7.969	8.509	7.969	8.427	784,072	+0.45(+5.68%)
Feb 10, 2011	7.980	8.002	7.909	7.974	234,635	-0.03(-0.41%)
Feb 09, 2011	7.996	8.072	7.936	8.007	205,319	-0.05(-0.68%)
Feb 08, 2011	7.947	8.094	7.914	8.062	227,197	+0.09(+1.16%)
Feb 07, 2011	8.078	8.100	7.909	7.969	319,283	-0.11(-1.35%)
Feb 04, 2011	8.181	8.181	7.974	8.078	302,260	-0.08(-1.00%)
Feb 03, 2011	8.067	8.176	8.067	8.160	270,482	+0.03(+0.34%)
Feb 02, 2011	8.002	8.176	7.969	8.132	404,810	+0.13(+1.64%)
Feb 01, 2011	7.865	8.056	7.762	8.002	558,420	+0.20(+2.52%)
Jan 31, 2011	7.614	7.822	7.543	7.805	353,783	+0.17(+2.21%)
Jan 28, 2011	7.636	7.691	7.603	7.636	390,031	-0.02(-0.28%)
Jan 27, 2011	7.565	7.691	7.511	7.658	346,370	+0.13(+1.67%)
Jan 26, 2011	7.472	7.543	7.320	7.532	345,485	+0.09(+1.21%)
Jan 25, 2011	7.513	7.540	7.361	7.442	643,172	-0.12(-1.64%)
Jan 24, 2011	7.480	7.702	7.480	7.567	568,439	+0.04(+0.50%)
Jan 21, 2011	7.567	7.594	7.437	7.529	471,736	-0.06(-0.78%)
Jan 20, 2011	7.675	7.675	7.469	7.588	385,402	-0.06(-0.78%)
Jan 19, 2011	7.556	7.648	7.464	7.648	422,994	+0.09(+1.22%)
Jan 18, 2011	7.556	7.594	7.480	7.556	442,027	-0.04(-0.57%)
Jan 14, 2011	7.740	7.767	7.513	7.599	387,457	-0.13(-1.68%)
Jan 13, 2011	7.848	7.896	7.707	7.729	354,442	-0.07(-0.90%)
Jan 12, 2011	7.680	7.896	7.680	7.799	601,883	+0.15(+1.98%)
Jan 11, 2011	7.669	7.769	7.578	7.648	519,586	+0.08(+1.00%)
Jan 10, 2011	7.513	7.621	7.486	7.572	476,974	+0.04(+0.57%)
Jan 07, 2011	7.405	7.561	7.361	7.529	533,311	+0.14(+1.90%)
Jan 06, 2011	7.415	7.499	7.351	7.388	487,383	-0.01(-0.07%)
Jan 05, 2011	7.129	7.648	7.080	7.394	1,052,705	+0.36(+5.07%)
Jan 04, 2011	7.075	7.102	6.940	7.037	332,595	-0.01(-0.15%)
Jan 03, 2011	6.778	7.118	6.772	7.048	508,745	+0.34(+4.99%)
Dec 31, 2010	6.756	6.756	6.648	6.713	243,077	-0.06(-0.88%)
Dec 30, 2010	6.810	6.897	6.702	6.772	261,514	-0.03(-0.48%)
Dec 29, 2010	6.837	6.875	6.788	6.805	244,646	-0.01(-0.16%)
Dec 28, 2010	6.837	6.842	6.756	6.815	200,704	-0.02(-0.24%)
Dec 27, 2010	6.864	6.864	6.772	6.832	213,905	-0.04(-0.63%)
Dec 23, 2010	6.951	6.961	6.864	6.875	201,546	-0.08(-1.09%)
Dec 22, 2010	6.864	6.951	6.827	6.951	301,294	+0.09(+1.34%)
Dec 21, 2010	6.756	6.870	6.697	6.859	428,190	+0.06(+0.95%)
Dec 20, 2010	6.626	6.810	6.605	6.794	549,866	+0.17(+2.53%)
Dec 17, 2010	6.615	6.626	6.540	6.626	256,746	+0.05(+0.74%)
Dec 16, 2010	6.588	6.675	6.486	6.578	474,545	-0.02(-0.33%)
Dec 15, 2010	6.659	6.745	6.588	6.599	328,889	-0.10(-1.45%)
Dec 14, 2010	6.599	6.707	6.426	6.697	755,612	+0.11(+1.64%)
Dec 13, 2010	6.734	6.783	6.583	6.588	702,659	-0.15(-2.25%)
Dec 10, 2010	6.740	6.837	6.734	6.740	245,475	+0.00(+0.00%)
Dec 09, 2010	6.794	6.859	6.718	6.740	252,831	-0.04(-0.56%)
Dec 08, 2010	6.864	6.864	6.772	6.778	234,881	-0.10(-1.42%)
Dec 07, 2010	7.015	7.042	6.839	6.875	559,162	-0.07(-1.01%)
Dec 06, 2010	7.037	7.069	6.910	6.945	256,067	-0.13(-1.83%)
Dec 03, 2010	6.783	7.102	6.783	7.075	387,298	+0.24(+3.56%)
Dec 02, 2010	6.848	6.864	6.772	6.832	587,542	-0.02(-0.32%)
Dec 01, 2010	6.929	7.021	6.756	6.853	593,311	+0.00(+0.00%)
Nov 30, 2010	6.945	7.005	6.778	6.853	546,271	-0.15(-2.16%)
Nov 29, 2010	6.972	7.042	6.945	7.005	353,105	-0.01(-0.15%)
Nov 26, 2010	7.059	7.069	6.983	7.015	104,221	-0.06(-0.84%)
Nov 24, 2010	7.037	7.075	7.075	7.075	261,888	+0.06(+0.93%)
Nov 23, 2010	7.032	7.042	6.929	7.010	424,502	-0.06(-0.84%)
Nov 22, 2010	6.983	7.080	6.961	7.069	383,515	+0.04(+0.62%)
Nov 19, 2010	6.978	7.075	6.946	7.026	325,816	+0.02(+0.23%)
Nov 18, 2010	7.059	7.097	6.994	7.010	342,807	+0.04(+0.62%)
Nov 17, 2010	6.934	7.037	6.880	6.967	283,274	+0.08(+1.18%)
Nov 16, 2010	7.026	7.026	6.707	6.886	681,578	-0.19(-2.75%)
Nov 15, 2010	7.242	7.259	7.048	7.080	362,502	+0.07(+1.00%)
Nov 12, 2010	7.118	7.134	6.972	7.010	520,074	-0.16(-2.19%)
Nov 11, 2010	7.134	7.210	7.048	7.167	697,050	+0.01(+0.15%)
Nov 10, 2010	7.042	7.188	6.978	7.156	493,361	+0.11(+1.61%)
Nov 09, 2010	7.426	7.426	6.999	7.042	698,783	-0.36(-4.82%)
Nov 08, 2010	7.367	7.459	7.302	7.399	527,053	+0.00(+0.00%)
Nov 05, 2010	7.410	7.507	7.351	7.399	405,116	+0.00(+0.00%)
Nov 04, 2010	7.394	7.426	7.345	7.399	592,560	+0.11(+1.56%)
Nov 03, 2010	7.313	7.361	7.183	7.286	424,611	-0.05(-0.66%)
Nov 02, 2010	7.356	7.394	7.210	7.334	705,013	+0.07(+0.97%)
Nov 01, 2010	7.297	7.367	7.242	7.264	408,198	-0.02(-0.22%)
Oct 29, 2010	7.059	7.297	7.059	7.280	358,992	+0.12(+1.62%)
Oct 28, 2010	7.293	7.523	7.078	7.164	1,671,314	-0.32(-4.29%)
Oct 27, 2010	7.908	8.058	7.426	7.485	1,693,493	-0.13(-1.69%)
Oct 25, 2010	7.807	7.849	7.576	7.614	998,525	+0.01(+0.07%)
Oct 22, 2010	7.191	7.641	7.169	7.608	1,047,278	+0.48(+6.77%)
Oct 21, 2010	7.255	7.271	7.084	7.126	365,706	-0.07(-0.97%)
Oct 20, 2010	7.009	7.223	7.009	7.196	500,983	+0.22(+3.15%)
Oct 19, 2010	7.191	7.260	6.961	6.977	456,758	-0.30(-4.12%)
Oct 18, 2010	7.223	7.282	7.150	7.277	316,206	+0.07(+0.97%)
Oct 15, 2010	7.169	7.228	7.068	7.207	442,042	+0.11(+1.58%)
Oct 14, 2010	7.148	7.191	7.030	7.094	276,374	-0.06(-0.90%)
Oct 13, 2010	7.046	7.207	7.030	7.159	400,420	+0.13(+1.83%)
Oct 12, 2010	7.186	7.186	6.918	7.030	803,926	-0.17(-2.31%)
Oct 11, 2010	7.266	7.330	7.186	7.196	414,579	-0.03(-0.37%)
Oct 08, 2010	7.223	7.335	7.073	7.223	768,870	+0.15(+2.12%)
Oct 07, 2010	7.003	7.110	6.907	7.073	530,969	+0.07(+1.07%)
Oct 06, 2010	6.907	6.998	6.864	6.998	465,149	+0.07(+1.00%)
Oct 05, 2010	6.613	6.939	6.593	6.928	674,441	+0.35(+5.29%)
Oct 04, 2010	6.714	6.795	6.559	6.580	444,713	-0.11(-1.68%)
Oct 01, 2010	6.693	6.763	6.597	6.693	444,842	+0.08(+1.27%)
Sep 30, 2010	6.609	6.682	6.468	6.609	3,204	+0.06(+0.84%)
Sep 29, 2010	6.436	6.559	6.425	6.554	347,345	+0.13(+2.09%)
Sep 28, 2010	6.393	6.436	6.302	6.420	318,049	+0.08(+1.31%)
Sep 27, 2010	6.329	6.398	6.297	6.337	545,527	+0.00(+0.04%)
Sep 24, 2010	6.361	6.393	6.248	6.334	421,748	+0.03(+0.51%)
Sep 23, 2010	6.307	6.345	6.254	6.302	339,915	-0.05(-0.84%)
Sep 22, 2010	6.505	6.575	6.323	6.356	458,323	-0.09(-1.41%)
Sep 21, 2010	6.388	6.495	6.372	6.447	339,038	-0.01(-0.08%)
Sep 20, 2010	6.505	6.602	6.425	6.452	280,397	-0.05(-0.74%)
Sep 17, 2010	6.500	6.613	6.404	6.500	407,560	+0.03(+0.50%)
Sep 15, 2010	6.356	6.479	6.329	6.468	413,525	+0.17(+2.63%)
Sep 14, 2010	6.275	6.366	6.168	6.302	340,072	+0.02(+0.38%)
Sep 13, 2010	6.216	6.281	6.141	6.278	432,530	+0.19(+3.12%)
Sep 10, 2010	6.083	6.104	5.986	6.088	251,385	+0.01(+0.18%)
Sep 09, 2010	6.125	6.157	6.024	6.077	330,086	+0.06(+1.07%)
Sep 08, 2010	5.938	6.147	5.890	6.013	637,921	+0.12(+2.09%)
Sep 07, 2010	5.970	5.986	5.874	5.890	330,941	-0.10(-1.61%)
Sep 03, 2010	5.997	6.088	5.970	5.986	350,679	+0.05(+0.90%)
Sep 02, 2010	5.991	5.997	5.868	5.933	1,001	-0.02(-0.27%)
Sep 01, 2010	6.056	6.147	5.917	5.949	503,697	-0.06(-0.98%)
Aug 31, 2010	6.008	6.050	5.708	6.008	1,680	+0.12(+2.00%)
Aug 30, 2010	6.045	6.066	5.858	5.890	272,867	+0.02(+0.37%)
Aug 27, 2010	5.970	6.029	5.804	5.868	344,041	+0.07(+1.29%)
Aug 26, 2010	5.970	5.991	5.777	5.793	300,768	-0.12(-1.99%)
Aug 25, 2010	5.788	5.911	5.745	5.911	367,867	+0.09(+1.56%)
Aug 24, 2010	5.917	5.917	5.761	5.820	618,660	-0.07(-1.27%)
Aug 23, 2010	5.852	5.986	5.815	5.895	375,552	+0.05(+0.92%)
Aug 20, 2010	5.783	5.847	5.708	5.842	655,122	+0.01(+0.18%)
Aug 19, 2010	5.756	5.863	5.745	5.831	1,120	+0.06(+1.02%)
Aug 18, 2010	5.761	5.793	5.649	5.772	219,284	-0.01(-0.09%)
Aug 17, 2010	5.601	5.825	5.601	5.777	385,346	+0.23(+4.15%)
Aug 16, 2010	5.574	5.638	5.520	5.547	258,140	-0.04(-0.67%)
Aug 13, 2010	5.585	5.686	5.569	5.585	227,692	-0.10(-1.70%)
Aug 12, 2010	5.547	5.702	5.515	5.681	309,021	+0.06(+1.05%)
Aug 11, 2010	5.713	5.718	5.536	5.622	570,240	-0.20(-3.40%)
Aug 10, 2010	5.804	5.890	5.745	5.820	296,468	-0.10(-1.63%)
Aug 09, 2010	5.879	5.953	5.852	5.917	216,098	+0.05(+0.82%)
Aug 06, 2010	5.868	5.922	5.793	5.868	315,539	-0.10(-1.62%)
Aug 05, 2010	6.034	6.040	5.852	5.965	362,731	-0.14(-2.24%)
Aug 04, 2010	6.144	6.175	5.985	6.101	363,777	+0.00(+0.00%)
Aug 03, 2010	6.181	6.181	5.985	6.101	293,618	-0.05(-0.86%)
Aug 02, 2010	6.112	6.165	6.038	6.154	459,007	+0.18(+3.01%)
Jul 30, 2010	5.974	6.010	5.847	5.974	421,294	+0.05(+0.80%)
Jul 29, 2010	5.810	5.979	5.789	5.926	514,347	+0.21(+3.71%)
Jul 28, 2010	5.905	5.905	5.598	5.715	188	-0.11(-1.91%)
Jul 27, 2010	5.630	5.863	5.630	5.826	687,840	+0.23(+4.17%)
Jul 26, 2010	5.603	5.678	5.535	5.593	263,268	+0.03(+0.48%)
Jul 23, 2010	5.455	5.614	5.455	5.566	302,039	+0.09(+1.64%)
Jul 22, 2010	5.434	5.540	5.434	5.476	384,860	+0.07(+1.37%)
Jul 21, 2010	5.302	5.466	5.233	5.402	550,877	+0.10(+1.90%)
Jul 20, 2010	5.042	5.307	5.005	5.302	496,087	+0.24(+4.71%)
Jul 19, 2010	5.196	5.249	5.016	5.063	666,108	-0.14(-2.65%)
Jul 16, 2010	5.201	5.386	5.185	5.201	596,809	-0.17(-3.25%)
Jul 15, 2010	5.381	5.397	5.296	5.376	474,743	+0.01(+0.10%)
Jul 14, 2010	5.349	5.482	5.296	5.370	669,812	+0.05(+0.90%)
Jul 13, 2010	5.413	5.413	5.302	5.323	519,633	-0.02(-0.35%)
Jul 12, 2010	5.386	5.413	5.280	5.341	386,841	-0.02(-0.44%)
Jul 09, 2010	5.365	5.365	5.270	5.365	215,849	+0.06(+1.20%)
Jul 08, 2010	5.296	5.460	5.196	5.302	621,954	+0.04(+0.70%)
Jul 07, 2010	5.111	5.264	5.068	5.264	358,107	+0.18(+3.54%)
Jul 06, 2010	5.164	5.296	5.031	5.084	675,233	-0.07(-1.34%)
Jul 02, 2010	5.153	5.349	5.123	5.153	364,825	-0.03(-0.51%)
Jul 01, 2010	5.302	5.354	5.121	5.180	628,485	-0.12(-2.20%)
Jun 30, 2010	5.503	5.619	5.296	5.296	5,322	-0.25(-4.49%)
Jun 29, 2010	5.561	5.598	5.365	5.545	575,947	-0.13(-2.33%)
Jun 25, 2010	5.678	5.826	5.667	5.678	377,510	-0.06(-1.11%)
Jun 24, 2010	5.979	5.979	5.720	5.741	296,864	-0.16(-2.69%)
Jun 23, 2010	5.985	5.985	5.826	5.900	245,368	-0.03(-0.54%)
Jun 22, 2010	6.144	6.191	5.905	5.932	437,233	-0.20(-3.28%)
Jun 21, 2010	6.218	6.276	6.096	6.133	389,362	+0.11(+1.76%)
Jun 18, 2010	6.027	6.064	5.948	6.027	214,764	+0.04(+0.71%)
Jun 17, 2010	6.117	6.138	5.921	5.985	309,106	-0.06(-0.96%)
Jun 16, 2010	6.218	6.318	6.022	6.043	532,692	-0.30(-4.68%)
Jun 15, 2010	6.064	6.355	6.027	6.340	704,299	+0.37(+6.12%)
Jun 14, 2010	6.043	6.202	5.932	5.974	464,657	-0.06(-1.05%)
Jun 11, 2010	5.879	6.048	5.773	6.038	513,644	+0.20(+3.45%)
Jun 10, 2010	5.746	5.852	5.662	5.836	429,790	+0.22(+3.86%)
Jun 09, 2010	5.762	5.762	5.572	5.619	527,764	-0.01(-0.09%)
Jun 08, 2010	5.821	5.821	5.328	5.625	598,686	+0.15(+2.81%)
Jun 07, 2010	5.752	5.752	5.407	5.471	663,508	-0.02(-0.39%)
Jun 04, 2010	5.492	5.720	5.450	5.492	352,562	-0.25(-4.42%)
Jun 03, 2010	5.821	5.884	5.556	5.746	408,271	-0.01(-0.18%)
Jun 02, 2010	5.535	5.778	5.450	5.757	498,005	+0.35(+6.57%)
Jun 01, 2010	5.561	5.640	5.381	5.402	437,250	-0.26(-4.58%)
May 28, 2010	5.662	5.789	5.582	5.662	378,945	-0.11(-1.84%)
May 27, 2010	5.683	5.794	5.588	5.768	441,808	+0.35(+6.45%)
May 26, 2010	5.264	5.529	5.259	5.418	713,689	+0.20(+3.86%)
May 25, 2010	5.153	5.227	4.978	5.217	624,924	-0.07(-1.30%)
May 24, 2010	5.249	5.376	5.243	5.286	297,390	-0.02(-0.30%)
May 21, 2010	5.005	5.317	4.925	5.302	739,785	+0.20(+3.95%)
May 20, 2010	5.106	5.164	5.053	5.100	888,249	-0.36(-6.60%)
May 19, 2010	5.540	5.635	5.339	5.460	808,594	-0.13(-2.37%)
May 18, 2010	5.799	5.821	5.566	5.593	488,832	-0.13(-2.22%)
May 17, 2010	5.746	5.858	5.524	5.720	571,242	-0.04(-0.74%)
May 14, 2010	5.762	5.942	5.656	5.762	796,878	-0.25(-4.14%)
May 13, 2010	5.995	6.170	5.884	6.011	533,525	+0.31(+5.48%)
May 12, 2010	5.593	5.979	5.588	5.699	1,469,570	-0.08(-1.37%)
May 11, 2010	5.805	5.842	5.741	5.778	188	-0.13(-2.24%)
May 10, 2010	5.799	5.949	5.789	5.911	793,321	+0.54(+10.06%)
May 07, 2010	5.593	5.630	5.365	5.370	775,444	-0.06(-1.17%)
May 06, 2010	5.418	5.836	5.317	5.434	70,999	-0.43(-7.40%)
May 05, 2010	5.969	6.085	5.778	5.868	722,451	-0.28(-4.48%)
May 04, 2010	6.254	6.291	6.075	6.144	503,808	-0.21(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Seaspan Corp (NY: SSW )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Seaspan Corp (NY: SSW )

Historical Prices

Sections

Services

The Ridgway Record