Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

107.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.39 16.52 15.66 15.81 142,511 -0.63(-3.81%)
Apr 29, 2010 16.28 16.62 16.22 16.43 170,351 +0.31(+1.92%)
Apr 28, 2010 16.16 16.31 15.98 16.12 78,544 +0.02(+0.10%)
Apr 27, 2010 16.49 17.06 16.02 16.11 235,556 -0.44(-2.63%)
Apr 26, 2010 16.92 17.17 16.50 16.54 183,577 -0.45(-2.66%)
Apr 23, 2010 16.71 17.07 16.05 17.00 473,119 +0.29(+1.71%)
Apr 22, 2010 16.23 16.71 16.13 16.71 352,952 +0.33(+2.03%)
Apr 21, 2010 16.50 16.50 16.08 16.38 158,876 -0.04(-0.24%)
Apr 20, 2010 16.28 16.54 16.23 16.42 166,209 +0.19(+1.17%)
Apr 19, 2010 16.28 16.55 16.08 16.23 192,245 -0.07(-0.44%)
Apr 16, 2010 16.43 16.67 15.87 16.30 309,424 -0.28(-1.67%)
Apr 15, 2010 15.89 16.71 15.85 16.58 258,678 +0.75(+4.75%)
Apr 14, 2010 15.29 15.93 15.29 15.82 368,386 +0.55(+3.63%)
Apr 13, 2010 15.06 15.40 14.65 15.27 393,821 +0.10(+0.68%)
Apr 12, 2010 15.05 15.29 14.92 15.17 110,833 -0.02(-0.10%)
Apr 09, 2010 15.12 15.36 14.98 15.18 102,798 +0.02(+0.10%)
Apr 08, 2010 15.60 15.60 15.11 15.17 204,626 -0.44(-2.84%)
Apr 07, 2010 15.47 15.67 15.32 15.61 146,841 +0.02(+0.15%)
Apr 06, 2010 15.32 15.75 15.31 15.59 142,282 +0.02(+0.10%)
Apr 05, 2010 15.28 15.62 15.28 15.57 151,019 +0.26(+1.71%)
Apr 01, 2010 14.71 15.31 15.31 15.31 208,220 +0.61(+4.15%)
Mar 31, 2010 14.75 15.02 14.57 14.70 283,542 -0.18(-1.22%)
Mar 30, 2010 14.98 14.98 14.74 14.88 66,957 -0.01(-0.05%)
Mar 29, 2010 14.77 14.96 14.64 14.89 261,055 +0.25(+1.73%)
Mar 26, 2010 14.60 15.03 14.48 14.64 135,418 +0.07(+0.49%)
Mar 25, 2010 14.95 15.05 14.43 14.56 195,350 -0.23(-1.55%)
Mar 24, 2010 14.82 15.11 14.73 14.79 168,284 -0.14(-0.95%)
Mar 23, 2010 15.32 15.32 14.71 14.94 174,209 -0.33(-2.18%)
Mar 22, 2010 14.64 15.44 14.42 15.27 263,167 +0.45(+3.05%)
Mar 19, 2010 15.28 15.30 14.40 14.82 203,189 -0.41(-2.70%)
Mar 18, 2010 15.38 15.43 14.98 15.23 128,528 -0.16(-1.03%)
Mar 17, 2010 15.01 15.44 14.96 15.39 215,374 +0.46(+3.08%)
Mar 16, 2010 14.80 14.95 14.44 14.93 177,436 +0.22(+1.51%)
Mar 15, 2010 14.56 14.76 14.49 14.71 187,193 -0.20(-1.33%)
Mar 12, 2010 15.29 15.36 14.61 14.90 192,844 -0.36(-2.34%)
Mar 11, 2010 15.33 15.33 15.12 15.26 166,896 -0.14(-0.93%)
Mar 10, 2010 15.29 15.48 15.25 15.40 192,813 +0.06(+0.41%)
Mar 09, 2010 15.15 15.40 15.06 15.34 191,562 +0.22(+1.47%)
Mar 08, 2010 14.87 15.32 14.86 15.12 177,273 +0.33(+2.25%)
Mar 05, 2010 14.46 14.93 14.38 14.79 178,983 +0.48(+3.38%)
Mar 04, 2010 14.33 14.40 13.54 14.30 295,523 +0.08(+0.56%)
Mar 03, 2010 13.76 14.79 13.76 14.22 525,632 +0.84(+6.28%)
Mar 02, 2010 13.23 13.48 13.14 13.38 192,980 +0.22(+1.68%)
Mar 01, 2010 12.49 13.29 12.49 13.16 155,167 +0.71(+5.72%)
Feb 26, 2010 12.88 12.88 12.30 12.45 162,040 -0.39(-3.02%)
Feb 25, 2010 12.78 12.87 12.47 12.84 88,444 -0.13(-1.04%)
Feb 24, 2010 12.79 13.13 12.78 12.97 120,122 +0.19(+1.48%)
Feb 23, 2010 12.86 12.94 12.65 12.78 147,906 -0.06(-0.49%)
Feb 22, 2010 13.11 13.26 12.80 12.85 148,694 -0.26(-1.99%)
Feb 19, 2010 13.07 13.27 13.03 13.11 96,629 +0.04(+0.30%)
Feb 18, 2010 12.91 13.11 12.74 13.07 128,373 +0.14(+1.10%)
Feb 17, 2010 12.72 12.96 12.55 12.92 189,730 +0.29(+2.31%)
Feb 16, 2010 12.42 12.83 12.40 12.63 145,074 +0.35(+2.82%)
Feb 12, 2010 11.36 12.29 12.29 12.29 303,456 +0.76(+6.57%)
Feb 11, 2010 11.42 11.56 11.17 11.53 183,608 +0.06(+0.55%)
Feb 10, 2010 11.57 11.59 11.39 11.47 110,976 -0.19(-1.62%)
Feb 09, 2010 11.74 11.74 11.43 11.66 165,083 +0.01(+0.07%)
Feb 08, 2010 11.69 11.74 11.38 11.65 171,916 -0.02(-0.20%)
Feb 05, 2010 11.83 11.91 11.46 11.67 153,958 -0.15(-1.27%)
Feb 04, 2010 12.12 12.22 11.77 11.82 136,915 -0.40(-3.29%)
Feb 03, 2010 12.58 12.69 12.14 12.22 213,974 -0.48(-3.79%)
Feb 02, 2010 12.78 13.00 12.07 12.70 417,802 -0.11(-0.86%)
Feb 01, 2010 13.19 13.19 12.61 12.81 222,839 -0.35(-2.64%)
Jan 29, 2010 13.04 13.33 13.01 13.16 146,919 +0.16(+1.21%)
Jan 28, 2010 13.17 13.17 12.51 13.00 150,140 -0.09(-0.72%)
Jan 27, 2010 12.87 13.22 12.87 13.10 117,901 +0.10(+0.79%)
Jan 26, 2010 13.12 13.31 12.85 13.00 147,651 -0.14(-1.08%)
Jan 25, 2010 13.41 13.41 12.89 13.14 112,486 -0.17(-1.24%)
Jan 22, 2010 13.52 13.52 13.07 13.30 167,495 -0.20(-1.46%)
Jan 21, 2010 13.65 13.71 13.41 13.50 228,305 -0.07(-0.52%)
Jan 20, 2010 13.40 13.63 13.19 13.57 165,515 +0.00(+0.00%)
Jan 19, 2010 13.46 13.58 13.36 13.57 107,736 +0.07(+0.53%)
Jan 15, 2010 13.58 13.50 13.50 13.50 151,538 -0.14(-1.04%)
Jan 14, 2010 13.46 13.72 13.37 13.64 139,674 +0.09(+0.64%)
Jan 13, 2010 13.37 13.68 13.32 13.56 97,303 +0.20(+1.48%)
Jan 12, 2010 13.40 13.40 13.15 13.36 209,390 -0.11(-0.82%)
Jan 11, 2010 13.47 13.53 13.23 13.47 168,221 +0.02(+0.12%)
Jan 08, 2010 13.48 13.78 13.40 13.45 125,273 -0.13(-0.93%)
Jan 07, 2010 13.19 13.68 13.01 13.58 183,905 +0.42(+3.18%)
Jan 06, 2010 13.74 14.04 12.96 13.16 628,880 -0.67(-4.85%)
Jan 05, 2010 13.97 14.26 13.56 13.83 325,004 -0.12(-0.85%)
Jan 04, 2010 13.71 14.03 13.56 13.95 212,363 +0.36(+2.67%)
Dec 31, 2009 13.74 13.59 13.59 13.59 166,882 -0.17(-1.26%)
Dec 30, 2009 13.57 13.78 13.33 13.76 131,560 +0.06(+0.40%)
Dec 29, 2009 13.80 13.83 13.66 13.71 38,233 -0.10(-0.74%)
Dec 28, 2009 13.89 13.89 13.70 13.81 45,102 -0.07(-0.51%)
Dec 24, 2009 13.92 14.03 13.86 13.88 17,516 +0.05(+0.34%)
Dec 23, 2009 13.92 14.12 13.74 13.83 117,036 -0.03(-0.23%)
Dec 22, 2009 14.12 14.12 13.56 13.86 149,317 -0.16(-1.12%)
Dec 21, 2009 14.02 14.13 13.78 14.02 117,872 +0.21(+1.48%)
Dec 18, 2009 13.83 13.95 13.52 13.82 278,341 +0.13(+0.98%)
Dec 17, 2009 13.63 13.94 13.52 13.68 186,701 -0.10(-0.74%)
Dec 16, 2009 13.87 14.09 13.67 13.78 111,955 -0.04(-0.29%)
Dec 15, 2009 14.02 14.02 13.60 13.82 165,457 -0.20(-1.41%)
Dec 14, 2009 13.99 14.15 13.97 14.02 129,584 +0.31(+2.24%)
Dec 11, 2009 13.93 14.01 13.48 13.71 126,474 -0.28(-2.03%)
Dec 10, 2009 13.90 14.23 13.83 14.00 182,789 +0.12(+0.85%)
Dec 09, 2009 13.26 14.06 13.22 13.88 291,040 +0.60(+4.51%)
Dec 08, 2009 13.33 13.72 13.10 13.28 255,654 -0.33(-2.43%)
Dec 07, 2009 14.12 14.12 13.15 13.61 451,492 -0.39(-2.76%)
Dec 04, 2009 14.00 14.46 13.83 14.00 231,288 +0.28(+2.01%)
Dec 03, 2009 14.15 14.21 13.63 13.72 193,032 -0.30(-2.14%)
Dec 02, 2009 13.95 14.32 13.82 14.02 140,141 +0.02(+0.11%)
Dec 01, 2009 13.94 14.19 13.82 14.01 189,659 +0.31(+2.25%)
Nov 30, 2009 13.26 13.72 13.04 13.70 197,260 +0.37(+2.78%)
Nov 27, 2009 13.32 13.76 13.26 13.33 67,752 -0.44(-3.21%)
Nov 25, 2009 13.91 14.12 13.64 13.77 183,167 -0.10(-0.74%)
Nov 24, 2009 13.93 13.93 13.31 13.87 150,718 -0.09(-0.68%)
Nov 23, 2009 14.18 14.52 13.81 13.97 277,077 +0.07(+0.51%)
Nov 20, 2009 13.60 13.96 13.52 13.89 288,982 +0.16(+1.15%)
Nov 19, 2009 13.78 14.03 13.28 13.74 285,854 -0.14(-1.02%)
Nov 18, 2009 13.62 14.29 13.39 13.88 569,604 +0.43(+3.23%)
Nov 17, 2009 13.33 13.62 13.22 13.45 244,582 +0.13(+0.95%)
Nov 16, 2009 12.70 13.37 12.70 13.32 368,767 +0.62(+4.91%)
Nov 13, 2009 12.55 12.84 12.48 12.70 169,006 +0.01(+0.06%)
Nov 12, 2009 12.51 12.72 12.30 12.69 171,665 +0.14(+1.13%)
Nov 11, 2009 12.44 12.72 12.22 12.55 175,080 +0.27(+2.18%)
Nov 10, 2009 12.27 12.90 12.18 12.28 329,859 -0.06(-0.45%)
Nov 09, 2009 11.84 12.33 11.64 12.33 486,153 +0.81(+7.05%)
Nov 06, 2009 11.28 11.69 11.25 11.52 100,896 +0.06(+0.48%)
Nov 05, 2009 10.97 11.51 10.87 11.47 124,545 +0.58(+5.36%)
Nov 04, 2009 11.52 11.52 10.85 10.88 152,707 -0.53(-4.63%)
Nov 03, 2009 10.92 11.54 10.64 11.41 143,239 +0.42(+3.80%)
Nov 02, 2009 11.11 11.36 10.63 10.99 146,938 -0.07(-0.64%)
Oct 30, 2009 11.29 11.29 11.00 11.06 186,910 -0.35(-3.04%)
Oct 29, 2009 11.35 11.52 11.13 11.41 117,485 +0.17(+1.47%)
Oct 28, 2009 11.46 11.49 11.11 11.25 219,269 -0.31(-2.66%)
Oct 27, 2009 11.54 11.81 11.43 11.55 228,008 +0.06(+0.48%)
Oct 26, 2009 11.12 11.69 10.88 11.50 301,882 +0.37(+3.33%)
Oct 23, 2009 11.13 11.15 10.98 11.13 218,558 -0.13(-1.12%)
Oct 22, 2009 10.69 11.34 10.62 11.25 204,852 +0.54(+5.00%)
Oct 21, 2009 10.76 11.30 10.67 10.72 468,160 +0.15(+1.42%)
Oct 20, 2009 10.72 10.78 10.52 10.57 197,599 -0.09(-0.81%)
Oct 19, 2009 10.66 10.79 10.50 10.65 111,528 +0.06(+0.52%)
Oct 16, 2009 10.61 10.76 10.44 10.60 153,329 -0.15(-1.39%)
Oct 15, 2009 10.72 10.84 10.51 10.75 77,663 -0.09(-0.87%)
Oct 14, 2009 10.58 10.88 10.57 10.84 101,566 +0.40(+3.85%)
Oct 13, 2009 10.61 10.63 10.16 10.44 158,454 -0.15(-1.41%)
Oct 12, 2009 10.65 11.02 10.52 10.59 150,704 -0.28(-2.61%)
Oct 09, 2009 10.77 10.92 10.55 10.87 114,747 +0.06(+0.58%)
Oct 08, 2009 10.73 11.22 10.57 10.81 189,927 +0.13(+1.18%)
Oct 07, 2009 10.31 10.69 10.26 10.69 158,853 +0.28(+2.65%)
Oct 06, 2009 10.20 10.46 10.11 10.41 160,408 +0.32(+3.13%)
Oct 05, 2009 9.763 10.14 9.715 10.09 142,719 +0.32(+3.31%)
Oct 02, 2009 9.510 9.944 9.282 9.771 257,262 +0.19(+1.98%)
Oct 01, 2009 9.700 9.763 9.550 9.581 208,667 -0.23(-2.33%)
Sep 30, 2009 9.834 10.13 9.495 9.810 381,847 -0.62(-5.90%)
Sep 29, 2009 10.37 10.79 10.36 10.43 168,564 +0.07(+0.68%)
Sep 28, 2009 10.19 10.35 10.05 10.35 258,905 +0.29(+2.90%)
Sep 25, 2009 10.06 10.23 9.897 10.06 250,749 -0.01(-0.08%)
Sep 24, 2009 10.65 10.73 9.897 10.07 276,726 -0.56(-5.27%)
Sep 23, 2009 10.78 10.97 10.56 10.63 308,674 -0.16(-1.46%)
Sep 22, 2009 10.92 10.92 10.45 10.79 697,427 -0.09(-0.80%)
Sep 21, 2009 11.02 11.03 10.59 10.87 117,514 -0.32(-2.82%)
Sep 18, 2009 11.29 11.29 11.04 11.19 208,213 -0.06(-0.49%)
Sep 17, 2009 11.48 11.51 10.89 11.25 366,246 -0.29(-2.53%)
Sep 16, 2009 11.39 11.72 11.25 11.54 159,502 +0.06(+0.48%)
Sep 15, 2009 11.34 11.67 11.23 11.48 205,188 +0.08(+0.69%)
Sep 14, 2009 11.25 11.43 10.98 11.40 262,357 +0.00(+0.00%)
Sep 11, 2009 11.33 11.61 11.25 11.40 133,717 +0.12(+1.05%)
Sep 10, 2009 11.10 11.33 10.88 11.28 125,833 +0.14(+1.27%)
Sep 09, 2009 10.65 11.38 10.65 11.14 236,040 +0.54(+5.13%)
Sep 08, 2009 10.53 10.74 10.39 10.60 193,444 +0.22(+2.13%)
Sep 04, 2009 10.29 10.51 10.17 10.38 192,557 +0.09(+0.84%)
Sep 03, 2009 10.32 10.42 10.05 10.29 209,519 -0.02(-0.15%)
Sep 02, 2009 10.76 10.80 10.17 10.31 526,813 -0.52(-4.81%)
Sep 01, 2009 11.48 11.50 10.69 10.83 480,380 -0.81(-6.98%)
Aug 31, 2009 11.68 11.78 11.24 11.64 196,601 -0.15(-1.27%)
Aug 28, 2009 12.21 12.22 11.55 11.79 110,930 -0.16(-1.32%)
Aug 27, 2009 12.22 12.22 11.70 11.95 134,721 -0.21(-1.69%)
Aug 26, 2009 11.99 12.19 11.81 12.15 167,347 +0.11(+0.92%)
Aug 25, 2009 11.77 12.25 11.64 12.04 318,208 +0.40(+3.45%)
Aug 24, 2009 11.64 12.02 11.57 11.64 232,153 +0.07(+0.61%)
Aug 21, 2009 11.79 11.85 11.44 11.57 363,444 -0.09(-0.81%)
Aug 20, 2009 11.28 11.72 11.19 11.66 394,419 +0.39(+3.43%)
Aug 19, 2009 10.96 11.31 10.90 11.28 419,368 +0.16(+1.42%)
Aug 18, 2009 11.04 11.18 10.97 11.12 241,292 +0.13(+1.22%)
Aug 17, 2009 10.92 11.12 10.88 10.98 247,685 -0.20(-1.76%)
Aug 14, 2009 11.13 11.32 10.98 11.18 202,704 -0.01(-0.07%)
Aug 13, 2009 11.46 11.51 11.06 11.19 195,059 -0.05(-0.42%)
Aug 12, 2009 11.39 11.45 11.18 11.24 187,879 -0.01(-0.07%)
Aug 11, 2009 11.42 11.59 10.91 11.25 510,598 -0.40(-3.45%)
Aug 10, 2009 11.28 11.69 11.24 11.65 248,739 +0.30(+2.64%)
Aug 07, 2009 11.37 11.61 11.06 11.35 330,366 +0.23(+2.06%)
Aug 06, 2009 11.55 11.66 10.94 11.12 614,987 -0.33(-2.89%)
Aug 05, 2009 11.89 12.03 11.24 11.45 441,167 -0.49(-4.09%)
Aug 04, 2009 11.95 12.15 11.54 11.94 443,973 -0.05(-0.39%)
Aug 03, 2009 11.44 12.12 11.21 11.99 419,820 +0.72(+6.37%)
Jul 31, 2009 11.53 11.77 11.26 11.27 233,577 -0.29(-2.52%)
Jul 30, 2009 11.39 11.73 11.33 11.56 295,240 +0.30(+2.66%)
Jul 29, 2009 11.13 11.59 11.04 11.26 260,801 -0.17(-1.52%)
Jul 28, 2009 11.39 11.54 10.92 11.43 289,868 -0.03(-0.28%)
Jul 27, 2009 11.53 11.70 11.28 11.47 166,651 -0.10(-0.89%)
Jul 24, 2009 11.72 11.72 11.11 11.57 162 -0.24(-2.07%)
Jul 23, 2009 11.63 12.00 11.40 11.81 778,129 +0.13(+1.08%)
Jul 22, 2009 11.37 11.82 11.37 11.69 294,718 +0.25(+2.21%)
Jul 21, 2009 11.42 11.53 10.96 11.43 183,752 +0.06(+0.55%)
Jul 20, 2009 11.31 11.51 11.05 11.37 218,139 +0.11(+0.98%)
Jul 17, 2009 11.11 11.37 10.89 11.26 307,117 -0.31(-2.66%)
Jul 16, 2009 10.98 11.66 10.95 11.57 181,157 +0.45(+4.04%)
Jul 15, 2009 10.82 11.18 10.33 11.12 875,744 +0.41(+3.83%)
Jul 14, 2009 10.58 10.78 10.17 10.71 209,291 +0.03(+0.30%)
Jul 13, 2009 10.33 10.74 10.29 10.68 267,805 +0.63(+6.28%)
Jul 10, 2009 9.810 10.20 9.810 10.05 112,050 +0.16(+1.59%)
Jul 09, 2009 9.968 10.16 9.778 9.889 173,212 +0.04(+0.40%)
Jul 08, 2009 10.31 10.44 9.558 9.849 195,245 -0.42(-4.07%)
Jul 07, 2009 10.80 10.91 10.21 10.27 252,735 -0.43(-4.05%)
Jul 06, 2009 10.69 11.04 9.991 10.70 421,389 -0.24(-2.16%)
Jul 02, 2009 10.44 11.13 10.24 10.94 381,116 +0.19(+1.76%)
Jul 01, 2009 10.62 10.95 10.44 10.75 309,832 +0.03(+0.29%)
Jun 30, 2009 10.78 10.99 10.52 10.72 369,443 -0.02(-0.15%)
Jun 29, 2009 9.802 10.95 9.802 10.73 734,619 +1.03(+10.65%)
Jun 26, 2009 9.289 9.771 9.171 9.700 772,558 +0.24(+2.50%)
Jun 25, 2009 8.753 9.463 8.690 9.463 573,515 +0.73(+8.30%)
Jun 24, 2009 8.785 9.021 8.619 8.737 163,261 +0.08(+0.91%)
Jun 23, 2009 8.816 8.856 8.596 8.659 260,122 -0.09(-1.08%)
Jun 22, 2009 8.958 9.219 8.359 8.753 445,043 -0.34(-3.73%)
Jun 19, 2009 8.588 9.416 8.469 9.092 1,000,149 +0.61(+7.16%)
Jun 18, 2009 6.979 8.564 6.955 8.485 1,851,500 +2.07(+32.19%)
Jun 17, 2009 6.206 6.537 5.946 6.419 285,138 +0.24(+3.83%)
Jun 16, 2009 6.380 6.395 6.017 6.182 260,790 -0.21(-3.33%)
Jun 15, 2009 6.813 6.813 6.356 6.395 199,503 -0.39(-5.81%)
Jun 12, 2009 6.593 6.884 6.561 6.790 207,758 +0.17(+2.50%)
Jun 11, 2009 6.577 7.050 6.411 6.624 223,093 +0.06(+0.84%)
Jun 10, 2009 6.742 6.742 6.388 6.569 157,684 -0.09(-1.42%)
Jun 09, 2009 6.805 6.861 6.608 6.664 133,718 -0.13(-1.86%)
Jun 08, 2009 6.443 7.042 6.435 6.790 330,560 +0.26(+3.99%)
Jun 05, 2009 6.687 6.734 6.372 6.529 180,971 -0.06(-0.84%)
Jun 04, 2009 6.356 6.695 6.182 6.585 231,195 +0.29(+4.64%)
Jun 03, 2009 6.561 6.569 6.017 6.293 263,592 -0.25(-3.83%)
Jun 02, 2009 6.222 6.679 6.112 6.543 663,864 +0.30(+4.77%)
Jun 01, 2009 6.734 6.821 6.048 6.246 420,270 -0.43(-6.38%)
May 29, 2009 6.703 6.756 6.285 6.671 392,879 -0.04(-0.59%)
May 28, 2009 6.616 6.947 6.388 6.711 262,150 +0.18(+2.78%)
May 27, 2009 6.790 6.845 6.451 6.529 172,119 -0.28(-4.17%)
May 26, 2009 6.466 6.869 6.435 6.813 237,566 +0.24(+3.72%)
May 22, 2009 7.018 7.058 6.340 6.569 250,888 -0.41(-5.88%)
May 21, 2009 6.821 7.010 6.664 6.979 192,917 +0.02(+0.34%)
May 20, 2009 6.979 7.294 6.916 6.955 373,702 +0.08(+1.15%)
May 19, 2009 6.869 7.436 6.727 6.876 448,941 -0.03(-0.46%)
May 18, 2009 6.648 6.987 6.435 6.908 375,323 +0.44(+6.83%)
May 15, 2009 6.435 6.656 6.332 6.466 391,575 +0.15(+2.37%)
May 14, 2009 6.269 6.458 5.772 6.317 553,385 +0.32(+5.26%)
May 13, 2009 6.246 6.376 5.914 6.001 534,356 -0.37(-5.82%)
May 12, 2009 6.088 6.687 5.686 6.372 1,099,111 +1.25(+24.31%)
May 11, 2009 5.165 5.165 4.921 5.126 347,662 -0.17(-3.13%)
May 08, 2009 4.787 5.362 4.731 5.291 333,487 +0.65(+14.12%)
May 07, 2009 4.645 4.826 4.471 4.637 363,119 -0.21(-4.23%)
May 06, 2009 4.905 4.952 4.700 4.842 323,661 -0.07(-1.44%)
May 05, 2009 4.866 5.015 4.787 4.913 415,554 -0.01(-0.16%)
May 04, 2009 4.984 4.984 4.574 4.921 350,335 +0.11(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.