Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volitionrx Ltd (NY: VNRX )

0.7276 -0.0149 (-2.01%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.840 2.850 2.770 2.790 39,126 -0.06(-2.11%)
Apr 28, 2022 2.600 2.850 2.560 2.850 113,345 +0.35(+14.00%)
Apr 27, 2022 2.540 2.630 2.470 2.500 89,506 -0.02(-0.79%)
Apr 26, 2022 2.640 2.680 2.520 2.520 101,031 -0.18(-6.67%)
Apr 25, 2022 2.670 2.760 2.630 2.700 51,437 +0.01(+0.37%)
Apr 22, 2022 2.800 2.829 2.650 2.690 44,649 -0.09(-3.24%)
Apr 21, 2022 2.900 2.900 2.780 2.780 51,627 -0.12(-4.14%)
Apr 20, 2022 2.870 2.900 2.850 2.900 34,691 +0.03(+1.05%)
Apr 19, 2022 2.870 2.890 2.840 2.870 24,436 +0.05(+1.77%)
Apr 18, 2022 2.830 2.890 2.783 2.820 37,769 +0.02(+0.71%)
Apr 14, 2022 2.950 2.950 2.771 2.800 40,074 -0.15(-5.08%)
Apr 13, 2022 2.800 2.950 2.772 2.950 51,368 +0.19(+6.88%)
Apr 12, 2022 2.770 2.840 2.740 2.760 38,360 -0.02(-0.72%)
Apr 11, 2022 2.940 2.940 2.710 2.780 140,810 -0.14(-4.79%)
Apr 08, 2022 2.890 2.948 2.850 2.920 15,073 +0.02(+0.69%)
Apr 07, 2022 2.980 3.039 2.890 2.900 49,217 -0.08(-2.68%)
Apr 06, 2022 2.930 3.050 2.840 2.980 95,335 +0.04(+1.36%)
Apr 05, 2022 2.950 2.950 2.850 2.940 46,185 -0.01(-0.34%)
Apr 04, 2022 3.050 3.050 2.950 2.950 61,301 -0.10(-3.28%)
Apr 01, 2022 3.050 3.150 3.030 3.050 67,521 +0.04(+1.33%)
Mar 31, 2022 3.230 3.230 2.870 3.010 195,470 -0.23(-7.10%)
Mar 30, 2022 3.100 3.240 3.070 3.240 158,558 +0.16(+5.19%)
Mar 29, 2022 3.080 3.300 3.040 3.080 235,061 +0.10(+3.36%)
Mar 28, 2022 3.000 3.050 2.940 2.980 89,495 -0.03(-1.00%)
Mar 25, 2022 2.800 3.040 2.700 3.010 104,972 +0.17(+5.99%)
Mar 24, 2022 2.810 2.850 2.760 2.840 24,095 +0.08(+2.90%)
Mar 23, 2022 2.580 2.800 2.560 2.760 72,614 +0.12(+4.55%)
Mar 22, 2022 2.600 2.650 2.520 2.640 105,842 +0.09(+3.53%)
Mar 21, 2022 2.690 2.737 2.550 2.550 75,288 -0.20(-7.27%)
Mar 18, 2022 2.660 2.750 2.620 2.750 78,776 +0.09(+3.38%)
Mar 17, 2022 2.530 2.670 2.510 2.660 110,930 +0.09(+3.50%)
Mar 16, 2022 2.500 2.640 2.450 2.570 78,332 +0.14(+5.76%)
Mar 15, 2022 2.490 2.539 2.390 2.430 78,505 -0.04(-1.62%)
Mar 14, 2022 2.530 2.550 2.430 2.470 59,065 -0.09(-3.52%)
Mar 11, 2022 2.600 2.650 2.550 2.560 39,582 -0.09(-3.40%)
Mar 10, 2022 2.600 2.720 2.590 2.650 54,125 +0.00(+0.00%)
Mar 09, 2022 2.530 2.730 2.530 2.650 49,783 +0.15(+6.00%)
Mar 08, 2022 2.630 2.630 2.450 2.500 83,830 -0.08(-3.10%)
Mar 07, 2022 2.700 2.700 2.560 2.580 48,659 -0.06(-2.27%)
Mar 04, 2022 2.640 2.750 2.580 2.640 91,851 -0.06(-2.22%)
Mar 03, 2022 2.870 2.870 2.650 2.700 72,995 -0.19(-6.57%)
Mar 02, 2022 2.810 2.960 2.810 2.890 46,726 +0.08(+2.85%)
Mar 01, 2022 2.940 2.940 2.750 2.810 57,673 -0.11(-3.77%)
Feb 28, 2022 2.840 2.940 2.800 2.920 51,577 +0.05(+1.74%)
Feb 25, 2022 2.820 2.970 2.770 2.870 45,625 +0.06(+2.14%)
Feb 24, 2022 2.640 2.820 2.620 2.810 72,888 +0.00(+0.00%)
Feb 23, 2022 2.870 2.880 2.760 2.810 49,336 -0.04(-1.40%)
Feb 22, 2022 2.990 3.008 2.825 2.850 53,465 -0.04(-1.38%)
Feb 18, 2022 2.890 0 -0.09(-3.02%)
Feb 17, 2022 3.060 3.060 2.980 2.980 56,912 -0.09(-2.93%)
Feb 16, 2022 3.000 3.070 2.900 3.070 68,827 +0.09(+3.02%)
Feb 15, 2022 2.870 3.060 2.870 2.980 30,449 +0.11(+3.83%)
Feb 14, 2022 2.980 3.000 2.820 2.870 72,233 -0.07(-2.38%)
Feb 11, 2022 3.000 3.064 2.773 2.940 73,231 -0.06(-2.00%)
Feb 10, 2022 3.030 3.090 2.910 3.000 158,301 -0.03(-0.99%)
Feb 09, 2022 2.880 3.080 2.860 3.030 200,060 +0.20(+7.07%)
Feb 08, 2022 2.650 2.890 2.600 2.830 97,302 +0.16(+5.99%)
Feb 07, 2022 2.730 2.799 2.600 2.670 39,981 -0.06(-2.20%)
Feb 04, 2022 2.550 2.800 2.520 2.730 65,592 +0.20(+7.91%)
Feb 03, 2022 2.570 2.500 2.530 98,405 -0.10(-3.80%)
Feb 02, 2022 2.770 2.790 2.520 2.630 148,930 -0.12(-4.36%)
Feb 01, 2022 2.630 2.750 2.560 2.750 101,466 +0.10(+3.77%)
Jan 31, 2022 2.420 2.690 2.650 170,913 +0.24(+9.96%)
Jan 28, 2022 2.510 2.550 2.380 2.410 176,227 -0.08(-3.21%)
Jan 27, 2022 2.590 2.786 2.450 2.490 232,841 -0.12(-4.60%)
Jan 26, 2022 2.850 2.900 2.610 2.610 270,169 -0.24(-8.42%)
Jan 25, 2022 2.810 2.940 2.800 2.850 119,069 -0.01(-0.35%)
Jan 24, 2022 2.810 2.890 2.640 2.860 285,149 -0.03(-1.04%)
Jan 21, 2022 2.900 3.000 2.780 2.890 205,664 -0.05(-1.70%)
Jan 20, 2022 2.990 3.020 2.920 2.940 94,125 -0.01(-0.34%)
Jan 19, 2022 2.930 3.050 2.920 2.950 192,181 +0.03(+1.03%)
Jan 18, 2022 3.040 3.066 2.890 2.920 245,198 -0.10(-3.31%)
Jan 14, 2022 3.020 0 -0.02(-0.66%)
Jan 13, 2022 3.080 3.100 3.011 3.040 57,404 -0.03(-0.98%)
Jan 12, 2022 3.030 3.070 3.020 3.070 57,206 +0.04(+1.32%)
Jan 11, 2022 3.050 3.060 3.000 3.030 74,690 -0.01(-0.33%)
Jan 10, 2022 3.150 3.170 3.000 3.040 138,266 -0.04(-1.30%)
Jan 07, 2022 3.170 3.170 3.020 3.080 219,252 -0.06(-1.91%)
Jan 06, 2022 3.150 3.180 3.120 3.140 35,476 -0.03(-0.95%)
Jan 05, 2022 3.220 3.230 3.120 3.170 107,605 -0.02(-0.63%)
Jan 04, 2022 3.240 3.270 3.160 3.190 75,336 -0.04(-1.24%)
Jan 03, 2022 3.110 3.300 3.100 3.230 65,734 +0.09(+2.87%)
Dec 31, 2021 3.110 3.200 3.100 3.140 155,848 -0.04(-1.26%)
Dec 30, 2021 3.170 3.198 3.160 3.180 95,330 +0.02(+0.63%)
Dec 29, 2021 3.200 3.230 3.100 3.160 104,957 -0.06(-1.86%)
Dec 28, 2021 3.250 3.280 3.150 3.220 133,571 -0.03(-0.92%)
Dec 27, 2021 3.220 3.350 3.200 3.250 135,561 +0.01(+0.31%)
Dec 23, 2021 3.250 3.349 3.220 3.240 118,349 -0.05(-1.52%)
Dec 22, 2021 3.400 3.400 3.270 3.290 59,703 -0.12(-3.52%)
Dec 21, 2021 3.340 3.450 3.322 3.410 128,868 +0.05(+1.49%)
Dec 20, 2021 3.300 3.400 3.180 3.360 91,359 -0.04(-1.18%)
Dec 17, 2021 3.460 3.570 3.360 3.400 163,120 -0.06(-1.73%)
Dec 16, 2021 3.480 3.550 3.400 3.460 159,076 +0.08(+2.37%)
Dec 15, 2021 3.290 3.388 3.190 3.380 77,920 +0.11(+3.36%)
Dec 14, 2021 3.300 3.300 3.210 3.270 75,025 -0.01(-0.30%)
Dec 13, 2021 3.380 3.450 3.250 3.280 117,453 -0.06(-1.80%)
Dec 10, 2021 3.290 3.470 3.260 3.340 153,040 +0.14(+4.37%)
Dec 09, 2021 3.250 3.300 3.200 3.200 80,826 -0.06(-1.84%)
Dec 08, 2021 3.270 3.360 3.210 3.260 84,418 -0.02(-0.61%)
Dec 07, 2021 3.200 3.350 3.195 3.280 61,058 +0.17(+5.47%)
Dec 06, 2021 3.110 3.150 3.080 3.110 67,526 -0.01(-0.32%)
Dec 03, 2021 3.240 3.240 3.070 3.120 193,895 -0.08(-2.50%)
Dec 02, 2021 3.160 3.250 3.130 3.200 155,026 +0.00(+0.00%)
Dec 01, 2021 3.330 3.390 3.200 3.200 105,898 -0.03(-0.93%)
Nov 30, 2021 3.230 3.330 3.210 3.230 169,661 -0.08(-2.42%)
Nov 29, 2021 3.200 3.400 3.160 3.310 225,113 -0.17(-4.89%)
Nov 26, 2021 3.570 3.640 3.310 3.480 116,725 -0.22(-5.95%)
Nov 24, 2021 3.660 3.720 3.500 3.700 91,696 +0.17(+4.82%)
Nov 23, 2021 3.680 3.770 3.530 3.530 160,376 -0.15(-4.08%)
Nov 22, 2021 3.890 3.933 3.680 3.680 219,808 -0.21(-5.40%)
Nov 19, 2021 3.900 3.970 3.823 3.890 157,205 -0.03(-0.77%)
Nov 18, 2021 3.770 3.950 3.900 3.920 178,843 +0.17(+4.53%)
Nov 17, 2021 3.930 3.930 3.520 3.750 197,157 -0.23(-5.78%)
Nov 16, 2021 4.130 4.140 3.970 3.980 122,255 -0.15(-3.63%)
Nov 15, 2021 3.880 4.130 3.760 4.130 260,390 +0.28(+7.27%)
Nov 12, 2021 3.650 3.870 3.650 3.850 107,612 +0.17(+4.62%)
Nov 11, 2021 3.590 3.760 3.580 3.680 104,359 +0.08(+2.22%)
Nov 10, 2021 3.610 3.600 56,571 +0.01(+0.28%)
Nov 09, 2021 3.570 3.630 3.500 3.590 84,704 -0.02(-0.55%)
Nov 08, 2021 3.550 3.640 3.500 3.610 78,439 +0.04(+1.12%)
Nov 05, 2021 3.580 3.600 3.450 3.570 114,911 -0.02(-0.56%)
Nov 04, 2021 3.630 3.680 3.570 3.590 146,771 -0.05(-1.37%)
Nov 03, 2021 3.570 3.690 3.570 3.640 160,292 -0.01(-0.27%)
Nov 02, 2021 3.510 3.650 3.400 3.650 156,013 +0.14(+3.99%)
Nov 01, 2021 3.280 3.600 3.400 3.510 204,534 +0.18(+5.41%)
Oct 29, 2021 3.400 3.460 3.170 3.330 175,867 -0.05(-1.48%)
Oct 28, 2021 3.440 3.450 3.330 3.380 122,426 -0.04(-1.17%)
Oct 27, 2021 3.360 3.470 3.350 3.420 93,690 +0.05(+1.48%)
Oct 26, 2021 3.440 3.370 63,982 -0.09(-2.60%)
Oct 25, 2021 3.490 3.520 3.370 3.460 127,857 +0.10(+2.98%)
Oct 22, 2021 3.440 3.440 3.350 3.360 82,707 -0.12(-3.45%)
Oct 21, 2021 3.630 3.640 3.420 3.480 101,149 -0.12(-3.33%)
Oct 20, 2021 3.520 3.730 3.500 3.600 147,879 +0.10(+2.86%)
Oct 19, 2021 3.420 3.510 3.370 3.500 118,388 +0.09(+2.64%)
Oct 18, 2021 3.410 3.450 3.330 3.410 114,632 -0.04(-1.16%)
Oct 15, 2021 3.450 3.500 3.400 3.450 90,852 +0.02(+0.58%)
Oct 14, 2021 3.470 3.500 3.350 3.430 94,248 -0.02(-0.58%)
Oct 13, 2021 3.400 3.460 3.350 3.450 118,225 +0.07(+2.07%)
Oct 12, 2021 3.360 3.410 3.330 3.380 90,088 +0.01(+0.30%)
Oct 11, 2021 3.300 3.400 3.300 3.370 155,359 +0.11(+3.37%)
Oct 08, 2021 3.040 3.260 3.039 3.260 119,613 +0.21(+6.89%)
Oct 07, 2021 3.030 3.140 3.010 3.050 42,803 +0.02(+0.66%)
Oct 06, 2021 2.980 3.070 2.960 3.030 85,194 +0.01(+0.33%)
Oct 05, 2021 3.080 3.080 2.985 3.020 94,289 -0.02(-0.66%)
Oct 04, 2021 3.130 3.130 3.020 3.040 55,987 +0.02(+0.66%)
Oct 01, 2021 3.110 3.110 3.020 3.020 41,361 -0.08(-2.58%)
Sep 30, 2021 3.100 3.140 3.020 3.100 70,654 -0.01(-0.32%)
Sep 29, 2021 3.180 3.180 3.060 3.110 62,554 -0.02(-0.64%)
Sep 28, 2021 3.210 3.230 3.130 3.130 48,414 -0.11(-3.40%)
Sep 27, 2021 3.250 3.290 3.195 3.240 62,771 -0.01(-0.31%)
Sep 24, 2021 3.200 3.250 3.200 3.250 54,184 +0.05(+1.56%)
Sep 23, 2021 3.170 3.200 3.140 3.200 18,187 +0.07(+2.24%)
Sep 22, 2021 3.130 3.140 3.070 3.130 37,480 +0.05(+1.62%)
Sep 21, 2021 3.130 3.200 3.060 3.080 145,852 +0.00(+0.00%)
Sep 20, 2021 3.140 3.160 3.060 3.080 113,331 -0.09(-2.84%)
Sep 17, 2021 3.170 3.170 3.100 3.170 113,410 +0.00(+0.00%)
Sep 16, 2021 3.200 3.200 3.120 3.170 51,392 -0.02(-0.63%)
Sep 15, 2021 3.150 3.190 3.133 3.190 30,078 +0.12(+3.91%)
Sep 14, 2021 3.150 3.170 3.050 3.070 73,672 -0.08(-2.54%)
Sep 13, 2021 3.290 3.320 3.110 3.150 144,449 -0.07(-2.17%)
Sep 10, 2021 3.340 3.340 3.220 3.220 41,028 -0.10(-3.01%)
Sep 09, 2021 3.320 3.340 3.280 3.320 49,536 +0.02(+0.61%)
Sep 08, 2021 3.300 3.370 3.210 3.300 82,965 -0.02(-0.60%)
Sep 07, 2021 3.350 3.420 3.270 3.320 82,140 -0.03(-0.90%)
Sep 03, 2021 3.480 3.500 3.300 3.350 95,446 -0.13(-3.74%)
Sep 02, 2021 3.380 3.500 3.310 3.480 158,845 +0.15(+4.50%)
Sep 01, 2021 3.330 3.350 3.240 3.330 58,853 +0.03(+0.91%)
Aug 31, 2021 3.310 3.330 3.220 3.300 89,563 +0.01(+0.30%)
Aug 30, 2021 3.390 3.390 3.260 3.290 99,373 -0.03(-0.90%)
Aug 27, 2021 3.280 3.420 3.279 3.320 139,613 +0.05(+1.53%)
Aug 26, 2021 3.220 3.270 3.200 3.270 122,494 +0.08(+2.51%)
Aug 25, 2021 3.180 3.220 3.130 3.190 59,070 +0.03(+0.95%)
Aug 24, 2021 3.130 3.180 3.110 3.160 45,182 +0.03(+0.96%)
Aug 23, 2021 3.100 3.180 3.020 3.130 73,382 +0.01(+0.32%)
Aug 20, 2021 3.110 3.160 3.090 3.120 75,276 +0.05(+1.63%)
Aug 19, 2021 3.070 3.165 3.020 3.070 88,471 -0.04(-1.29%)
Aug 18, 2021 3.040 3.180 3.030 3.110 154,190 +0.09(+2.98%)
Aug 17, 2021 3.150 3.160 2.990 3.020 206,432 -0.13(-4.13%)
Aug 16, 2021 3.240 3.350 3.150 3.150 118,546 -0.10(-3.08%)
Aug 13, 2021 3.270 3.300 3.220 3.250 29,224 +0.03(+0.93%)
Aug 12, 2021 2.910 3.350 2.910 3.220 192,110 +0.02(+0.63%)
Aug 11, 2021 3.130 3.480 3.080 3.200 304,246 +0.09(+2.89%)
Aug 10, 2021 3.180 3.210 3.060 3.110 137,382 -0.05(-1.58%)
Aug 09, 2021 3.160 3.300 3.148 3.160 72,325 -0.01(-0.32%)
Aug 06, 2021 3.200 3.275 3.130 3.170 46,186 -0.03(-0.94%)
Aug 05, 2021 3.260 3.290 3.180 3.200 75,180 -0.08(-2.44%)
Aug 04, 2021 3.270 3.380 3.270 3.280 109,169 -0.03(-0.91%)
Aug 03, 2021 3.320 3.402 3.280 3.310 81,125 -0.04(-1.19%)
Aug 02, 2021 3.210 3.360 3.150 3.350 115,502 +0.17(+5.35%)
Jul 30, 2021 3.150 3.250 3.060 3.180 95,248 +0.03(+0.95%)
Jul 29, 2021 3.100 3.200 3.060 3.150 107,573 +0.06(+1.94%)
Jul 28, 2021 2.990 3.100 2.970 3.090 104,965 +0.10(+3.34%)
Jul 27, 2021 2.970 3.020 2.910 2.990 159,393 +0.01(+0.34%)
Jul 26, 2021 3.040 3.110 2.970 2.980 136,035 -0.08(-2.61%)
Jul 23, 2021 3.060 3.080 3.000 3.060 78,166 -0.01(-0.33%)
Jul 22, 2021 3.090 3.100 3.030 3.070 94,286 +0.00(+0.00%)
Jul 21, 2021 3.080 3.120 3.060 3.070 62,125 -0.02(-0.65%)
Jul 20, 2021 3.080 3.150 3.060 3.090 173,320 +0.04(+1.31%)
Jul 19, 2021 3.000 3.110 2.980 3.050 110,261 +0.02(+0.66%)
Jul 16, 2021 3.160 3.160 3.020 3.030 117,438 -0.05(-1.62%)
Jul 15, 2021 3.060 3.110 3.030 3.080 150,633 -0.02(-0.65%)
Jul 14, 2021 3.190 3.190 3.100 3.100 108,772 -0.05(-1.59%)
Jul 13, 2021 3.150 3.200 3.120 3.150 101,703 -0.01(-0.32%)
Jul 12, 2021 3.120 3.180 3.050 3.160 113,817 +0.04(+1.28%)
Jul 09, 2021 3.060 3.170 3.050 3.120 130,966 +0.06(+1.96%)
Jul 08, 2021 3.000 3.090 2.960 3.060 136,508 +0.06(+2.00%)
Jul 07, 2021 3.100 3.150 3.000 3.000 170,658 -0.07(-2.28%)
Jul 06, 2021 3.160 3.200 3.050 3.070 147,546 -0.13(-4.06%)
Jul 02, 2021 3.230 3.230 3.120 3.200 87,344 +0.00(+0.00%)
Jul 01, 2021 3.310 3.330 3.200 3.200 101,503 -0.09(-2.74%)
Jun 30, 2021 3.280 3.290 3.155 3.290 104,080 +0.02(+0.61%)
Jun 29, 2021 3.430 3.430 3.270 3.270 108,454 -0.11(-3.25%)
Jun 28, 2021 3.360 3.440 3.250 3.380 200,412 +0.06(+1.81%)
Jun 25, 2021 3.290 3.390 3.140 3.320 3,654,361 +0.06(+1.84%)
Jun 24, 2021 3.110 3.300 3.020 3.260 411,283 +0.14(+4.49%)
Jun 23, 2021 3.050 3.180 3.050 3.120 209,081 +0.08(+2.63%)
Jun 22, 2021 3.110 3.205 3.030 3.040 247,281 -0.09(-2.88%)
Jun 21, 2021 3.280 3.280 3.120 3.130 277,300 -0.10(-3.10%)
Jun 18, 2021 3.390 3.390 3.230 3.230 247,184 -0.07(-2.12%)
Jun 17, 2021 3.360 3.450 3.300 3.300 153,203 -0.10(-2.94%)
Jun 16, 2021 3.460 3.540 3.370 3.400 141,898 -0.07(-2.02%)
Jun 15, 2021 3.480 3.510 3.410 3.470 165,426 +0.00(+0.00%)
Jun 14, 2021 3.510 3.537 3.410 3.470 168,193 -0.08(-2.25%)
Jun 11, 2021 3.530 3.569 3.500 3.550 82,891 -0.03(-0.84%)
Jun 10, 2021 3.600 3.610 3.470 3.580 101,886 -0.02(-0.56%)
Jun 09, 2021 3.600 3.620 3.570 3.600 84,312 -0.02(-0.55%)
Jun 08, 2021 3.590 3.640 3.550 3.620 122,963 +0.06(+1.69%)
Jun 07, 2021 3.400 3.560 3.370 3.560 205,547 +0.18(+5.33%)
Jun 04, 2021 3.520 3.556 3.370 3.380 132,788 -0.17(-4.79%)
Jun 03, 2021 3.560 3.560 3.485 3.550 103,907 -0.01(-0.28%)
Jun 02, 2021 3.500 3.570 3.460 3.560 186,825 +0.05(+1.42%)
Jun 01, 2021 3.500 3.510 3.450 3.510 123,610 +0.02(+0.57%)
May 28, 2021 3.650 3.670 3.480 3.490 126,731 -0.14(-3.86%)
May 27, 2021 3.650 3.670 3.560 3.630 112,546 +0.01(+0.28%)
May 26, 2021 3.530 3.680 3.520 3.620 124,451 +0.10(+2.84%)
May 25, 2021 3.530 3.640 3.450 3.520 148,409 -0.01(-0.28%)
May 24, 2021 3.500 3.610 3.420 3.530 187,687 +0.05(+1.44%)
May 21, 2021 3.540 3.640 3.470 3.480 155,216 -0.02(-0.57%)
May 20, 2021 3.600 3.700 3.500 3.500 142,335 -0.06(-1.69%)
May 19, 2021 3.620 3.760 3.450 3.560 190,511 -0.13(-3.52%)
May 18, 2021 3.460 3.968 3.420 3.690 932,608 +0.20(+5.73%)
May 17, 2021 3.420 3.510 3.380 3.490 183,885 +0.08(+2.35%)
May 14, 2021 3.050 3.440 3.010 3.410 227,013 +0.40(+13.29%)
May 13, 2021 3.170 3.230 2.960 3.010 247,874 -0.15(-4.75%)
May 12, 2021 3.140 3.280 3.140 3.160 212,998 +0.03(+0.96%)
May 11, 2021 3.020 3.180 3.020 3.130 205,168 +0.10(+3.30%)
May 10, 2021 3.120 3.120 3.010 3.030 237,059 -0.09(-2.88%)
May 07, 2021 3.200 3.200 3.060 3.120 154,133 -0.07(-2.19%)
May 06, 2021 3.110 3.200 3.050 3.190 236,211 +0.09(+2.90%)
May 05, 2021 3.150 3.200 3.050 3.100 246,570 -0.06(-1.90%)
May 04, 2021 3.290 3.320 3.150 3.160 186,107 -0.15(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.