Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volitionrx Ltd (NY: VNRX )

0.7276 -0.0149 (-2.01%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.180 2.180 1.952 2.010 64,740 -0.07(-3.37%)
Apr 27, 2018 2.120 2.170 2.070 2.080 58,844 -0.02(-0.95%)
Apr 26, 2018 2.090 2.180 2.070 2.100 32,580 +0.01(+0.48%)
Apr 25, 2018 2.110 2.130 2.060 2.090 33,831 +0.04(+1.95%)
Apr 24, 2018 2.210 2.240 2.010 2.050 85,393 -0.19(-8.48%)
Apr 23, 2018 2.200 2.270 2.170 2.240 57,926 +0.05(+2.28%)
Apr 20, 2018 2.250 2.300 2.169 2.190 26,300 -0.01(-0.45%)
Apr 19, 2018 2.210 2.440 2.197 2.200 117,552 +0.00(+0.00%)
Apr 18, 2018 2.160 2.270 2.120 2.200 34,430 +0.02(+0.92%)
Apr 17, 2018 2.210 2.210 2.150 2.180 42,530 -0.03(-1.36%)
Apr 16, 2018 2.260 2.260 2.200 2.210 11,062 -0.05(-2.21%)
Apr 13, 2018 2.330 2.330 2.220 2.260 31,339 -0.03(-1.31%)
Apr 12, 2018 2.285 2.290 2.250 2.290 36,173 +0.00(+0.00%)
Apr 11, 2018 2.280 2.290 2.210 2.290 61,377 +0.02(+0.88%)
Apr 10, 2018 2.290 2.290 2.230 2.270 71,793 -0.02(-0.87%)
Apr 09, 2018 2.290 2.300 2.232 2.290 52,278 +0.03(+1.33%)
Apr 06, 2018 2.294 2.294 2.221 2.260 44,976 -0.04(-1.74%)
Apr 05, 2018 2.340 2.360 2.270 2.300 35,574 -0.03(-1.29%)
Apr 04, 2018 2.300 2.360 2.270 2.330 40,680 +0.04(+1.75%)
Apr 03, 2018 2.310 2.370 2.290 2.290 16,536 -0.03(-1.29%)
Apr 02, 2018 2.360 2.410 2.280 2.320 55,790 -0.08(-3.33%)
Mar 29, 2018 2.400 2.400 2.400 0 +0.03(+1.27%)
Mar 28, 2018 2.380 2.410 2.330 2.370 129,723 -0.02(-0.84%)
Mar 27, 2018 2.390 2.410 2.320 2.390 143,247 +0.00(+0.00%)
Mar 26, 2018 2.390 2.440 2.331 2.390 165,487 +0.00(+0.00%)
Mar 23, 2018 2.380 2.400 2.270 2.390 113,598 +0.02(+0.84%)
Mar 22, 2018 2.340 2.410 2.300 2.370 177,210 +0.04(+1.72%)
Mar 21, 2018 2.410 2.410 2.280 2.330 155,164 -0.06(-2.51%)
Mar 20, 2018 2.320 2.420 2.260 2.390 191,142 +0.08(+3.46%)
Mar 19, 2018 2.390 2.410 2.300 2.310 196,395 -0.09(-3.75%)
Mar 16, 2018 2.370 2.420 2.320 2.400 250,084 +0.06(+2.56%)
Mar 15, 2018 2.370 2.390 2.230 2.340 337,536 +0.00(+0.00%)
Mar 14, 2018 2.370 2.370 2.270 2.340 183,322 +0.00(+0.00%)
Mar 13, 2018 2.320 2.340 2.200 2.340 263,054 +0.03(+1.30%)
Mar 12, 2018 2.410 2.410 2.260 2.310 301,203 +0.02(+0.87%)
Mar 09, 2018 2.310 2.420 2.270 2.290 1,599,105 -0.65(-22.11%)
Mar 08, 2018 2.920 2.940 2.850 2.940 19,700 +0.08(+2.80%)
Mar 07, 2018 2.970 2.860 68,270 +0.03(+1.06%)
Mar 06, 2018 3.000 3.000 2.762 2.830 115,315 -0.17(-5.67%)
Mar 05, 2018 3.140 3.275 2.940 3.000 92,459 -0.12(-3.85%)
Mar 02, 2018 2.980 3.120 2.740 3.120 86,165 +0.32(+11.43%)
Mar 01, 2018 3.110 3.110 2.700 2.800 144,899 -0.26(-8.50%)
Feb 28, 2018 3.360 3.405 3.050 3.060 242,888 -0.04(-1.29%)
Feb 27, 2018 3.250 3.250 2.530 3.100 535,664 -0.08(-2.52%)
Feb 26, 2018 3.000 3.580 2.980 3.180 99,319 +0.19(+6.35%)
Feb 23, 2018 2.930 3.070 2.930 2.990 44,911 -0.03(-0.99%)
Feb 22, 2018 3.000 3.020 44,764 -0.12(-3.81%)
Feb 21, 2018 3.250 3.299 3.115 3.140 33,235 -0.11(-3.40%)
Feb 20, 2018 3.000 3.350 2.900 3.250 122,380 +0.27(+9.06%)
Feb 16, 2018 2.980 2.980 2.980 0 +0.01(+0.34%)
Feb 15, 2018 3.007 3.020 2.950 2.970 12,554 -0.03(-1.00%)
Feb 14, 2018 2.985 3.070 2.910 3.000 50,388 -0.04(-1.45%)
Feb 13, 2018 2.910 3.060 2.880 3.044 54,169 +0.14(+4.97%)
Feb 12, 2018 3.040 3.070 2.891 2.900 32,563 -0.14(-4.61%)
Feb 09, 2018 2.940 3.161 2.900 3.040 107,481 +0.15(+5.19%)
Feb 08, 2018 3.050 3.050 2.870 2.890 189,862 -0.16(-5.25%)
Feb 07, 2018 2.910 3.090 2.910 3.050 56,121 +0.14(+4.81%)
Feb 06, 2018 2.880 3.076 2.850 2.910 177,941 -0.17(-5.67%)
Feb 05, 2018 3.220 3.233 3.030 3.085 62,910 -0.21(-6.23%)
Feb 02, 2018 3.500 3.500 3.260 3.290 73,840 -0.23(-6.53%)
Feb 01, 2018 3.620 3.674 3.500 3.520 34,824 -0.11(-3.03%)
Jan 31, 2018 3.500 3.670 3.490 3.630 22,219 +0.12(+3.42%)
Jan 30, 2018 3.670 3.670 3.510 89,608 -0.16(-4.36%)
Jan 29, 2018 3.640 3.990 3.440 3.670 200,827 +0.05(+1.38%)
Jan 26, 2018 3.740 3.750 3.600 3.620 34,086 -0.09(-2.43%)
Jan 25, 2018 3.910 3.925 3.500 3.710 167,965 -0.24(-6.08%)
Jan 24, 2018 3.700 3.990 3.660 3.950 237,056 +0.20(+5.33%)
Jan 23, 2018 3.500 3.810 3.500 3.750 280,089 +0.01(+0.27%)
Jan 22, 2018 3.150 4.000 3.120 3.740 283,943 +0.62(+19.87%)
Jan 19, 2018 3.070 3.130 2.940 3.120 66,337 +0.13(+4.35%)
Jan 18, 2018 2.960 3.000 2.780 2.990 79,759 +0.06(+2.05%)
Jan 17, 2018 2.950 2.990 2.860 2.930 181,983 +0.02(+0.69%)
Jan 16, 2018 2.880 2.980 2.800 2.910 75,751 +0.13(+4.68%)
Jan 12, 2018 2.780 2.780 2.780 0 -0.02(-0.71%)
Jan 11, 2018 2.800 2.870 2.730 2.800 82,202 +0.07(+2.56%)
Jan 10, 2018 2.920 2.950 2.660 2.730 246,601 -0.12(-4.21%)
Jan 09, 2018 2.880 3.010 2.820 2.850 264,690 -0.09(-3.06%)
Jan 08, 2018 3.100 3.100 2.930 2.940 112,828 -0.11(-3.61%)
Jan 05, 2018 3.150 3.150 3.031 3.050 68,972 +0.03(+0.97%)
Jan 04, 2018 2.990 3.100 2.850 3.021 177,741 +0.37(+13.77%)
Jan 03, 2018 2.980 3.000 2.600 2.655 92,493 -0.16(-5.52%)
Jan 02, 2018 2.980 3.000 2.810 2.810 46,125 -0.13(-4.42%)
Dec 29, 2017 2.940 2.940 2.940 0 -0.19(-6.07%)
Dec 28, 2017 3.060 3.150 2.870 3.130 102,488 +0.12(+3.99%)
Dec 27, 2017 2.800 3.080 2.800 3.010 64,966 +0.13(+4.51%)
Dec 26, 2017 2.800 2.950 2.750 2.880 45,883 +0.09(+3.23%)
Dec 22, 2017 2.800 2.850 2.650 2.790 62,379 -0.03(-1.07%)
Dec 21, 2017 2.840 2.850 2.750 2.820 131,341 +0.00(+0.00%)
Dec 20, 2017 2.800 2.850 2.660 2.820 51,019 +0.08(+2.92%)
Dec 19, 2017 2.600 2.770 2.600 2.740 51,508 +0.06(+2.24%)
Dec 18, 2017 3.120 3.120 2.620 2.680 153,294 -0.43(-13.83%)
Dec 15, 2017 3.225 3.230 3.030 3.110 19,803 -0.12(-3.72%)
Dec 14, 2017 3.280 3.300 3.210 3.230 19,130 -0.06(-1.82%)
Dec 13, 2017 3.290 3.300 3.220 3.290 6,999 +0.03(+0.92%)
Dec 12, 2017 3.360 3.379 3.260 3.260 15,723 -0.04(-1.21%)
Dec 11, 2017 3.480 3.480 3.244 3.300 14,369 -0.10(-2.94%)
Dec 08, 2017 3.270 3.400 3.230 3.400 14,066 +0.18(+5.59%)
Dec 07, 2017 3.240 3.250 3.210 3.220 2,160 +0.03(+0.94%)
Dec 06, 2017 3.410 3.410 3.170 3.190 47,835 -0.12(-3.63%)
Dec 05, 2017 3.400 3.420 3.300 3.310 20,778 -0.06(-1.78%)
Dec 04, 2017 3.460 3.460 3.350 3.370 34,915 +0.03(+0.90%)
Dec 01, 2017 3.250 3.400 3.250 3.340 55,533 +0.21(+6.71%)
Nov 30, 2017 3.165 3.200 3.060 3.130 6,623 -0.02(-0.48%)
Nov 29, 2017 3.130 3.212 3.120 3.145 19,235 -0.08(-2.63%)
Nov 28, 2017 3.195 3.250 3.130 3.230 13,345 +0.03(+0.94%)
Nov 27, 2017 3.180 3.280 3.150 3.200 6,296 -0.03(-0.93%)
Nov 24, 2017 3.250 3.350 3.180 3.230 18,715 -0.08(-2.42%)
Nov 22, 2017 3.380 3.380 3.310 3.310 3,459 -0.10(-2.93%)
Nov 21, 2017 3.357 3.500 3.357 3.410 18,197 +0.07(+2.10%)
Nov 20, 2017 3.590 3.590 3.310 3.340 31,020 -0.12(-3.47%)
Nov 17, 2017 3.660 3.699 3.400 3.460 56,529 -0.18(-4.95%)
Nov 16, 2017 3.700 3.740 3.610 3.640 33,469 -0.06(-1.62%)
Nov 15, 2017 3.535 3.750 3.451 3.700 28,994 +0.10(+2.78%)
Nov 14, 2017 3.750 3.750 3.550 3.600 34,510 -0.12(-3.23%)
Nov 13, 2017 3.350 3.740 3.350 3.720 126,632 +0.35(+10.39%)
Nov 10, 2017 3.120 3.720 3.065 3.370 112,937 +0.25(+8.01%)
Nov 09, 2017 2.960 3.135 2.950 3.120 27,761 +0.17(+5.76%)
Nov 08, 2017 2.900 3.030 2.900 2.950 25,386 +0.01(+0.35%)
Nov 07, 2017 2.910 2.950 2.900 2.940 11,296 -0.00(-0.00%)
Nov 06, 2017 2.910 2.950 2.824 2.940 22,258 +0.05(+1.73%)
Nov 03, 2017 2.900 2.900 2.774 2.890 16,797 -0.01(-0.34%)
Nov 02, 2017 2.886 2.900 2.716 2.900 19,412 -0.02(-0.68%)
Nov 01, 2017 2.850 2.920 2.644 2.920 73,650 +0.00(+0.00%)
Oct 31, 2017 2.442 2.930 2.442 2.920 133,349 +0.45(+18.22%)
Oct 30, 2017 2.500 2.400 2.470 92,898 +0.11(+4.66%)
Oct 27, 2017 2.480 2.500 2.320 2.360 41,472 -0.07(-2.88%)
Oct 26, 2017 2.430 2.580 2.380 2.430 74,332 +0.00(+0.00%)
Oct 25, 2017 2.090 2.430 2.090 2.430 109,373 +0.33(+15.71%)
Oct 24, 2017 2.130 2.160 2.080 2.100 86,295 -0.08(-3.67%)
Oct 23, 2017 2.250 2.250 2.110 2.180 79,786 -0.07(-3.11%)
Oct 20, 2017 2.350 2.350 2.260 2.250 16,841 -0.08(-3.43%)
Oct 19, 2017 2.370 2.370 2.330 2.330 21,062 -0.05(-2.10%)
Oct 18, 2017 2.280 2.420 2.280 2.380 40,193 +0.09(+3.93%)
Oct 17, 2017 2.340 2.370 2.280 2.290 45,964 -0.08(-3.37%)
Oct 16, 2017 2.420 2.440 2.370 2.370 26,654 -0.05(-2.07%)
Oct 13, 2017 2.477 2.510 2.410 2.420 22,034 +0.02(+0.83%)
Oct 12, 2017 2.500 2.530 2.400 2.400 55,004 -0.04(-1.64%)
Oct 11, 2017 2.510 2.540 2.400 2.440 75,043 -0.08(-3.17%)
Oct 10, 2017 2.500 2.640 2.500 2.520 40,407 -0.03(-1.18%)
Oct 09, 2017 2.650 2.705 2.540 2.550 40,347 -0.15(-5.56%)
Oct 06, 2017 2.770 2.790 2.670 2.700 22,740 -0.07(-2.53%)
Oct 05, 2017 2.610 2.791 2.610 2.770 41,852 +0.14(+5.32%)
Oct 04, 2017 2.626 2.690 2.620 2.630 14,454 -0.04(-1.50%)
Oct 03, 2017 2.710 2.720 2.670 2.670 12,136 -0.07(-2.55%)
Oct 02, 2017 2.700 2.780 2.700 2.740 23,249 +0.11(+4.18%)
Sep 29, 2017 2.870 2.910 2.630 2.630 25,119 -0.15(-5.40%)
Sep 28, 2017 2.890 2.900 2.780 2.780 14,936 -0.07(-2.46%)
Sep 27, 2017 2.900 2.970 2.850 2.850 15,403 -0.03(-1.04%)
Sep 26, 2017 2.980 2.990 2.847 2.880 41,356 +0.00(+0.00%)
Sep 25, 2017 2.930 2.990 2.860 2.880 60,111 -0.10(-3.36%)
Sep 22, 2017 2.740 2.980 2.690 2.980 70,336 +0.30(+11.19%)
Sep 21, 2017 2.720 2.790 2.650 2.680 44,465 -0.04(-1.47%)
Sep 20, 2017 2.880 2.900 2.710 2.720 25,081 -0.03(-1.09%)
Sep 19, 2017 2.730 2.880 2.620 2.750 48,114 +0.07(+2.61%)
Sep 18, 2017 2.700 2.850 2.680 2.680 18,936 -0.02(-0.74%)
Sep 15, 2017 2.850 2.850 2.700 2.700 28,762 -0.10(-3.57%)
Sep 14, 2017 2.810 2.870 2.782 2.800 16,280 +0.03(+1.08%)
Sep 13, 2017 2.767 2.830 2.760 2.770 41,114 -0.06(-2.12%)
Sep 12, 2017 2.800 2.910 2.800 2.830 22,238 -0.03(-1.05%)
Sep 11, 2017 2.870 2.920 2.830 2.860 17,450 +0.04(+1.42%)
Sep 08, 2017 2.680 2.970 2.680 2.820 27,312 +0.13(+4.83%)
Sep 07, 2017 2.700 2.800 2.660 2.690 37,361 -0.07(-2.54%)
Sep 06, 2017 2.800 2.850 2.660 2.760 21,122 -0.03(-1.08%)
Sep 05, 2017 2.900 2.990 2.700 2.790 28,716 -0.09(-3.29%)
Sep 01, 2017 2.950 3.070 2.860 2.885 23,326 -0.08(-2.53%)
Aug 31, 2017 3.000 3.000 2.940 2.960 57,027 +0.04(+1.37%)
Aug 30, 2017 2.770 2.960 2.700 2.920 85,525 +0.28(+10.61%)
Aug 29, 2017 2.600 2.660 2.560 2.640 30,000 +0.12(+4.76%)
Aug 28, 2017 2.560 2.670 2.520 2.520 19,145 -0.05(-1.95%)
Aug 25, 2017 2.630 2.660 2.530 2.570 25,684 +0.00(+0.00%)
Aug 24, 2017 2.680 2.680 2.480 2.570 14,181 +0.10(+4.05%)
Aug 23, 2017 2.550 2.630 2.450 2.470 48,270 +0.01(+0.41%)
Aug 22, 2017 2.470 2.550 2.450 2.460 41,417 +0.01(+0.41%)
Aug 21, 2017 2.579 2.580 2.450 2.450 17,697 -0.07(-2.78%)
Aug 18, 2017 2.500 2.610 2.450 2.520 79,082 +0.03(+1.20%)
Aug 17, 2017 2.580 2.620 2.470 2.490 47,390 -0.08(-3.11%)
Aug 16, 2017 2.780 2.800 2.530 2.570 104,335 -0.18(-6.55%)
Aug 15, 2017 2.880 2.880 2.750 2.750 19,895 -0.15(-5.17%)
Aug 14, 2017 2.980 2.980 2.860 2.900 19,858 -0.02(-0.68%)
Aug 11, 2017 2.830 3.070 2.830 2.920 59,003 +0.06(+2.10%)
Aug 10, 2017 2.950 3.000 2.770 2.860 63,566 +0.00(+0.00%)
Aug 09, 2017 2.960 3.050 2.740 2.860 27,774 -0.10(-3.38%)
Aug 08, 2017 3.050 3.050 2.960 2.960 29,302 -0.09(-2.95%)
Aug 07, 2017 3.090 3.109 2.970 3.050 34,328 -0.06(-1.77%)
Aug 04, 2017 3.080 3.140 3.000 3.105 34,925 +0.00(+0.16%)
Aug 03, 2017 3.250 3.250 3.040 3.100 34,986 -0.17(-5.20%)
Aug 02, 2017 3.310 3.320 3.160 3.270 66,004 +0.01(+0.29%)
Aug 01, 2017 3.040 3.350 3.000 3.261 75,271 +0.24(+7.97%)
Jul 31, 2017 3.100 3.110 2.950 3.020 28,874 -0.13(-4.13%)
Jul 28, 2017 3.140 3.230 3.060 3.150 55,179 +0.01(+0.32%)
Jul 27, 2017 3.100 3.220 3.066 3.140 40,990 -0.01(-0.32%)
Jul 26, 2017 3.180 3.410 3.110 3.150 14,952 -0.02(-0.63%)
Jul 25, 2017 3.250 3.340 3.140 3.170 40,124 -0.04(-1.25%)
Jul 24, 2017 3.335 3.335 3.100 3.210 18,764 +0.11(+3.55%)
Jul 21, 2017 3.240 3.590 3.100 3.100 105,865 -0.27(-8.01%)
Jul 20, 2017 3.320 3.410 3.236 3.370 34,834 +0.21(+6.65%)
Jul 19, 2017 3.270 3.280 3.150 3.160 17,515 -0.08(-2.47%)
Jul 18, 2017 3.280 3.380 3.205 3.240 28,440 +0.04(+1.25%)
Jul 17, 2017 3.260 3.280 3.120 3.200 25,849 -0.07(-2.14%)
Jul 14, 2017 3.060 3.280 3.060 3.270 43,997 +0.12(+3.81%)
Jul 13, 2017 3.300 3.360 3.120 3.150 31,460 -0.14(-4.26%)
Jul 12, 2017 3.360 3.360 3.240 3.290 9,077 -0.06(-1.79%)
Jul 11, 2017 3.350 3.420 3.300 3.350 9,694 +0.03(+0.90%)
Jul 10, 2017 3.370 3.480 3.300 3.320 12,208 -0.06(-1.78%)
Jul 07, 2017 3.420 3.470 3.270 3.380 11,904 -0.06(-1.74%)
Jul 06, 2017 3.450 3.460 3.350 3.440 28,443 +0.07(+2.08%)
Jul 05, 2017 3.500 3.500 3.340 3.370 6,040 -0.15(-4.26%)
Jul 03, 2017 3.520 3.520 3.520 3.520 202 -0.02(-0.56%)
Jun 30, 2017 3.540 3.610 3.356 3.540 40,264 +0.00(+0.00%)
Jun 29, 2017 3.440 3.550 3.320 3.540 24,168 +0.16(+4.73%)
Jun 28, 2017 3.130 3.500 2.920 3.380 105,247 +0.23(+7.30%)
Jun 27, 2017 3.440 3.440 3.071 3.150 85,355 -0.34(-9.74%)
Jun 26, 2017 3.400 3.490 3.350 3.490 41,057 +0.09(+2.65%)
Jun 23, 2017 3.393 3.490 3.390 3.400 22,619 +0.02(+0.59%)
Jun 22, 2017 3.200 3.410 3.200 3.380 34,472 +0.10(+3.05%)
Jun 21, 2017 3.270 3.350 3.180 3.280 44,227 +0.04(+1.23%)
Jun 20, 2017 3.220 3.254 3.150 3.240 11,174 +0.04(+1.25%)
Jun 19, 2017 3.160 3.260 3.160 3.200 15,906 -0.03(-0.93%)
Jun 16, 2017 3.300 3.430 3.200 3.230 56,318 -0.10(-3.00%)
Jun 15, 2017 3.400 3.435 3.200 3.330 106,754 -0.13(-3.81%)
Jun 14, 2017 3.500 3.625 3.400 3.462 41,459 -0.03(-0.81%)
Jun 13, 2017 3.445 3.500 3.350 3.490 45,769 -0.01(-0.29%)
Jun 12, 2017 3.590 3.590 3.440 3.500 17,204 -0.14(-3.85%)
Jun 09, 2017 3.570 3.670 3.570 3.640 23,033 +0.05(+1.39%)
Jun 08, 2017 3.580 3.626 3.500 3.590 22,975 +0.08(+2.28%)
Jun 07, 2017 3.470 3.630 3.400 3.510 20,182 -0.02(-0.57%)
Jun 06, 2017 3.480 3.580 3.450 3.530 30,537 +0.06(+1.73%)
Jun 05, 2017 3.490 3.520 3.420 3.470 13,647 +0.04(+1.17%)
Jun 02, 2017 3.320 3.450 3.300 3.430 52,633 +0.11(+3.31%)
Jun 01, 2017 3.330 3.515 3.310 3.320 76,013 -0.05(-1.48%)
May 31, 2017 3.500 3.550 3.320 3.370 42,822 -0.09(-2.60%)
May 30, 2017 3.530 3.540 3.400 3.460 27,423 +0.06(+1.76%)
May 26, 2017 3.650 3.650 3.300 3.400 26,901 -0.12(-3.41%)
May 25, 2017 3.760 3.760 3.410 3.520 12,369 -0.19(-5.12%)
May 24, 2017 3.873 3.890 3.630 3.710 19,342 -0.13(-3.39%)
May 23, 2017 3.360 3.880 3.360 3.840 59,796 +0.46(+13.61%)
May 22, 2017 3.380 3.439 3.320 3.380 29,078 -0.01(-0.29%)
May 19, 2017 3.410 3.439 3.390 3.390 2,629 -0.01(-0.29%)
May 18, 2017 3.433 3.600 3.400 3.400 72,203 +0.04(+1.19%)
May 17, 2017 3.410 3.480 3.300 3.360 74,783 -0.12(-3.45%)
May 16, 2017 3.550 3.550 3.390 3.480 13,725 -0.07(-1.97%)
May 15, 2017 3.610 3.800 3.520 3.550 66,106 -0.21(-5.59%)
May 12, 2017 3.800 3.800 3.622 3.760 52,901 -0.08(-2.08%)
May 11, 2017 3.600 3.860 3.580 3.840 22,236 +0.26(+7.26%)
May 10, 2017 3.470 3.600 3.410 3.580 31,534 +0.13(+3.77%)
May 09, 2017 3.442 3.540 3.410 3.450 36,232 +0.07(+2.07%)
May 08, 2017 3.420 3.500 3.370 3.380 30,675 -0.09(-2.59%)
May 05, 2017 3.510 3.580 3.390 3.470 70,021 -0.10(-2.80%)
May 04, 2017 3.530 3.660 3.530 3.570 19,290 -0.01(-0.28%)
May 03, 2017 3.564 3.600 3.560 3.580 3,637 -0.02(-0.56%)
May 02, 2017 3.590 3.661 3.557 3.600 91,339 -0.09(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.