Skip to main content

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.89 11.91 11.77 11.81 709,470 -0.04(-0.32%)
Apr 29, 2019 11.88 11.93 11.85 11.85 528,587 -0.02(-0.13%)
Apr 26, 2019 11.90 11.92 11.85 11.87 459,202 -0.01(-0.06%)
Apr 25, 2019 11.84 11.88 11.83 11.87 377,724 +0.04(+0.32%)
Apr 24, 2019 11.77 11.84 11.77 11.84 481,654 +0.09(+0.79%)
Apr 23, 2019 11.67 11.75 11.67 11.74 315,654 +0.04(+0.33%)
Apr 22, 2019 11.71 11.71 11.63 11.71 719,664 +0.01(+0.07%)
Apr 18, 2019 11.77 11.78 11.70 11.70 346,416 -0.06(-0.52%)
Apr 17, 2019 11.67 11.77 11.67 11.76 517,664 +0.08(+0.72%)
Apr 16, 2019 11.76 11.77 11.66 11.67 608,036 -0.08(-0.72%)
Apr 15, 2019 11.74 11.79 11.74 11.76 324,783 +0.01(+0.07%)
Apr 12, 2019 11.79 11.79 11.71 11.75 462,581 -0.05(-0.42%)
Apr 11, 2019 11.76 11.81 11.74 11.80 474,282 +0.06(+0.52%)
Apr 10, 2019 11.79 11.83 11.72 11.74 628,207 -0.05(-0.46%)
Apr 09, 2019 11.71 11.80 11.71 11.79 479,416 +0.11(+0.92%)
Apr 08, 2019 11.67 11.70 11.66 11.69 465,603 +0.03(+0.26%)
Apr 05, 2019 11.65 11.67 11.61 11.66 540,243 +0.01(+0.07%)
Apr 04, 2019 11.63 11.66 11.63 11.65 410,210 +0.02(+0.13%)
Apr 03, 2019 11.63 11.66 11.60 11.63 798,876 +0.02(+0.20%)
Apr 02, 2019 11.59 11.69 11.59 11.61 665,368 +0.01(+0.07%)
Apr 01, 2019 11.59 11.60 11.57 11.60 630,998 +0.02(+0.20%)
Mar 29, 2019 11.56 11.59 11.53 11.58 533,066 -0.02(-0.13%)
Mar 28, 2019 11.59 11.60 11.56 11.59 437,262 +0.01(+0.07%)
Mar 27, 2019 11.57 11.59 11.55 11.59 379,386 +0.04(+0.33%)
Mar 26, 2019 11.49 11.56 11.48 11.55 405,174 +0.06(+0.53%)
Mar 25, 2019 11.48 11.50 11.43 11.49 828,524 +0.02(+0.20%)
Mar 22, 2019 11.40 11.49 11.40 11.46 513,492 +0.08(+0.74%)
Mar 21, 2019 11.34 11.41 11.33 11.38 766,868 +0.06(+0.54%)
Mar 20, 2019 11.33 11.39 11.28 11.32 1,016,044 +0.01(+0.07%)
Mar 19, 2019 11.27 11.32 11.27 11.31 487,947 +0.04(+0.34%)
Mar 18, 2019 11.32 11.33 11.27 11.27 451,424 -0.01(-0.07%)
Mar 15, 2019 11.36 11.39 11.28 11.28 555,380 -0.06(-0.54%)
Mar 14, 2019 11.31 11.35 11.31 11.34 629,603 +0.01(+0.11%)
Mar 13, 2019 11.28 11.33 11.28 11.33 432,482 +0.05(+0.47%)
Mar 12, 2019 11.25 11.30 11.22 11.28 896,269 +0.05(+0.41%)
Mar 11, 2019 11.22 11.26 11.22 11.23 576,236 +0.02(+0.20%)
Mar 08, 2019 11.25 11.25 11.19 11.21 676,984 -0.04(-0.34%)
Mar 07, 2019 11.23 11.27 11.22 11.25 662,999 +0.05(+0.41%)
Mar 06, 2019 11.22 11.22 11.15 11.20 994,487 +0.02(+0.14%)
Mar 05, 2019 11.18 11.19 11.16 11.18 629,550 +0.00(+0.00%)
Mar 04, 2019 11.17 11.18 11.13 11.18 720,309 +0.05(+0.48%)
Mar 01, 2019 11.12 11.14 11.10 11.13 618,920 +0.02(+0.14%)
Feb 28, 2019 11.11 11.13 11.10 11.12 459,908 +0.01(+0.07%)
Feb 27, 2019 11.09 11.11 11.08 11.11 926,070 +0.01(+0.07%)
Feb 26, 2019 11.08 11.14 11.08 11.10 494,674 +0.02(+0.21%)
Feb 25, 2019 11.10 11.12 11.02 11.08 634,521 +0.01(+0.07%)
Feb 22, 2019 11.05 11.09 11.03 11.07 683,538 +0.02(+0.21%)
Feb 21, 2019 11.05 11.05 11.02 11.05 435,270 -0.01(-0.07%)
Feb 20, 2019 11.05 11.09 11.04 11.05 377,381 +0.02(+0.14%)
Feb 19, 2019 11.02 11.05 10.99 11.04 591,112 +0.04(+0.35%)
Feb 15, 2019 11.00 11.02 10.99 11.00 374,209 +0.00(+0.00%)
Feb 14, 2019 10.99 11.02 10.95 11.00 589,262 +0.01(+0.11%)
Feb 13, 2019 10.92 11.00 10.91 10.99 555,813 +0.07(+0.63%)
Feb 12, 2019 10.94 10.95 10.90 10.92 1,103,897 -0.01(-0.07%)
Feb 11, 2019 10.99 11.01 10.90 10.93 1,110,939 -0.04(-0.35%)
Feb 08, 2019 10.87 10.97 10.87 10.97 437,926 +0.10(+0.91%)
Feb 07, 2019 10.88 10.88 10.82 10.87 1,066,289 +0.02(+0.21%)
Feb 06, 2019 10.92 11.02 10.85 10.85 1,049,992 -0.05(-0.42%)
Feb 05, 2019 10.98 11.01 10.88 10.89 935,593 -0.08(-0.69%)
Feb 04, 2019 11.06 11.08 10.96 10.97 880,832 -0.08(-0.69%)
Feb 01, 2019 11.01 11.10 11.01 11.04 771,045 +0.04(+0.35%)
Jan 31, 2019 10.99 11.01 10.98 11.01 431,868 +0.03(+0.28%)
Jan 30, 2019 10.97 10.99 10.95 10.97 409,644 -0.01(-0.07%)
Jan 29, 2019 10.95 11.00 10.95 10.98 438,347 +0.02(+0.21%)
Jan 28, 2019 10.97 10.99 10.94 10.96 476,742 -0.03(-0.28%)
Jan 25, 2019 10.98 11.00 10.96 10.99 551,029 +0.01(+0.07%)
Jan 24, 2019 10.97 10.99 10.94 10.98 552,393 +0.05(+0.42%)
Jan 23, 2019 10.90 10.94 10.88 10.94 633,711 +0.08(+0.70%)
Jan 22, 2019 10.85 10.90 10.85 10.86 704,857 +0.00(+0.00%)
Jan 18, 2019 10.88 10.91 10.85 10.86 545,499 -0.01(-0.07%)
Jan 17, 2019 10.86 10.88 10.85 10.87 278,432 +0.02(+0.14%)
Jan 16, 2019 10.85 10.88 10.84 10.85 546,170 +0.00(+0.00%)
Jan 15, 2019 10.88 10.89 10.84 10.85 370,381 +0.00(+0.00%)
Jan 14, 2019 10.90 10.91 10.84 10.85 452,733 -0.03(-0.31%)
Jan 11, 2019 10.86 10.89 10.85 10.89 659,759 +0.05(+0.42%)
Jan 10, 2019 10.83 10.86 10.83 10.84 279,070 +0.02(+0.14%)
Jan 09, 2019 10.85 10.85 10.79 10.83 662,962 +0.02(+0.14%)
Jan 08, 2019 10.83 10.86 10.79 10.81 626,080 +0.00(+0.00%)
Jan 07, 2019 10.76 10.83 10.76 10.81 679,153 +0.06(+0.56%)
Jan 04, 2019 10.72 10.77 10.61 10.75 770,865 +0.02(+0.21%)
Jan 03, 2019 10.73 10.79 10.73 10.73 625,976 +0.00(+0.00%)
Jan 02, 2019 10.56 10.73 10.52 10.73 736,181 +0.16(+1.50%)
Dec 31, 2018 10.43 10.62 10.30 10.57 2,754,772 +0.19(+1.82%)
Dec 28, 2018 10.36 10.40 10.31 10.38 1,939,332 +0.01(+0.07%)
Dec 27, 2018 10.28 10.41 10.27 10.37 1,277,701 +0.08(+0.81%)
Dec 26, 2018 10.29 10.35 10.17 10.29 1,411,580 -0.02(-0.22%)
Dec 24, 2018 10.27 10.34 10.19 10.31 879,061 -0.04(-0.37%)
Dec 21, 2018 10.18 10.44 10.17 10.35 1,388,827 +0.17(+1.71%)
Dec 20, 2018 10.35 10.39 10.09 10.18 1,780,459 -0.15(-1.46%)
Dec 19, 2018 10.30 10.39 10.30 10.33 872,225 +0.03(+0.29%)
Dec 18, 2018 10.25 10.31 10.23 10.30 1,216,951 +0.05(+0.52%)
Dec 17, 2018 10.35 10.38 10.24 10.24 1,513,204 -0.17(-1.60%)
Dec 14, 2018 10.48 10.52 10.35 10.41 951,016 -0.09(-0.86%)
Dec 13, 2018 10.52 10.55 10.46 10.50 656,597 -0.02(-0.19%)
Dec 12, 2018 10.54 10.57 10.48 10.52 714,200 -0.01(-0.07%)
Dec 11, 2018 10.63 10.70 10.53 10.53 694,428 -0.14(-1.34%)
Dec 10, 2018 10.58 10.69 10.58 10.67 841,574 +0.11(+1.07%)
Dec 07, 2018 10.52 10.56 10.48 10.56 585,075 +0.07(+0.64%)
Dec 06, 2018 10.48 10.51 10.47 10.49 820,050 +0.02(+0.14%)
Dec 04, 2018 10.36 10.48 10.36 10.48 761,636 +0.13(+1.23%)
Dec 03, 2018 10.36 10.36 10.28 10.35 688,218 +0.07(+0.66%)
Nov 30, 2018 10.30 10.31 10.27 10.28 618,629 +0.01(+0.07%)
Nov 29, 2018 10.22 10.31 10.22 10.27 679,283 +0.08(+0.81%)
Nov 28, 2018 10.15 10.23 10.15 10.19 779,836 +0.02(+0.22%)
Nov 27, 2018 10.15 10.18 10.12 10.17 676,970 +0.04(+0.44%)
Nov 26, 2018 10.09 10.17 10.08 10.12 716,992 +0.05(+0.45%)
Nov 23, 2018 10.11 10.13 10.07 10.08 251,792 -0.02(-0.15%)
Nov 21, 2018 10.09 10.09 10.09 0 -0.10(-0.96%)
Nov 20, 2018 10.25 10.27 10.18 10.19 528,302 -0.06(-0.59%)
Nov 19, 2018 10.27 10.33 10.25 10.25 512,208 -0.04(-0.44%)
Nov 16, 2018 10.30 10.33 10.29 10.30 710,904 -0.03(-0.29%)
Nov 15, 2018 10.32 10.36 10.27 10.33 1,122,019 -0.04(-0.43%)
Nov 14, 2018 10.40 10.41 10.36 10.37 499,777 -0.01(-0.10%)
Nov 13, 2018 10.32 10.38 10.32 10.38 474,946 +0.06(+0.58%)
Nov 12, 2018 10.33 10.35 10.28 10.32 558,704 +0.03(+0.29%)
Nov 09, 2018 10.24 10.31 10.24 10.29 672,131 +0.01(+0.14%)
Nov 08, 2018 10.13 10.28 10.11 10.28 784,160 +0.15(+1.48%)
Nov 07, 2018 10.02 10.14 9.994 10.13 1,051,911 +0.12(+1.19%)
Nov 06, 2018 10.02 10.04 9.994 10.01 838,297 -0.01(-0.15%)
Nov 05, 2018 10.00 10.08 9.964 10.02 706,588 +0.06(+0.60%)
Nov 02, 2018 9.994 10.02 9.941 9.964 837,488 -0.04(-0.45%)
Nov 01, 2018 10.02 10.05 9.979 10.01 942,634 -0.01(-0.07%)
Oct 31, 2018 10.02 10.02 9.986 10.02 1,030,321 +0.00(+0.00%)
Oct 30, 2018 10.02 10.02 9.986 10.02 884,501 +0.00(+0.00%)
Oct 29, 2018 10.04 10.05 10.00 10.02 738,845 -0.02(-0.15%)
Oct 26, 2018 10.04 10.08 10.02 10.03 592,663 -0.02(-0.22%)
Oct 25, 2018 10.03 10.05 9.994 10.05 654,154 +0.02(+0.22%)
Oct 24, 2018 10.08 10.11 10.03 10.03 612,625 -0.02(-0.22%)
Oct 23, 2018 10.07 10.10 10.04 10.05 651,723 +0.01(+0.15%)
Oct 22, 2018 10.07 10.08 10.02 10.04 645,735 -0.01(-0.07%)
Oct 19, 2018 10.11 10.11 10.02 10.05 1,090,072 -0.05(-0.52%)
Oct 18, 2018 10.17 10.17 10.10 10.10 1,349,792 -0.07(-0.66%)
Oct 17, 2018 10.26 10.29 10.16 10.17 865,898 -0.08(-0.80%)
Oct 16, 2018 10.22 10.29 10.22 10.25 791,467 +0.03(+0.29%)
Oct 15, 2018 10.29 10.32 10.20 10.22 608,214 -0.06(-0.58%)
Oct 12, 2018 10.26 10.29 10.26 10.28 672,933 +0.04(+0.41%)
Oct 11, 2018 10.30 10.30 10.17 10.24 1,380,175 -0.06(-0.58%)
Oct 10, 2018 10.30 10.33 10.23 10.30 937,012 -0.01(-0.14%)
Oct 09, 2018 10.41 10.43 10.30 10.31 1,251,508 -0.07(-0.64%)
Oct 08, 2018 10.54 10.54 10.31 10.38 1,205,411 -0.12(-1.13%)
Oct 05, 2018 10.65 10.65 10.49 10.50 944,596 -0.19(-1.74%)
Oct 04, 2018 10.79 10.81 10.67 10.68 774,308 -0.15(-1.37%)
Oct 03, 2018 10.90 10.90 10.82 10.83 689,302 -0.07(-0.68%)
Oct 02, 2018 10.91 10.94 10.90 10.91 359,985 +0.01(+0.14%)
Oct 01, 2018 10.84 10.89 10.82 10.89 428,253 +0.06(+0.55%)
Sep 28, 2018 10.83 10.85 10.82 10.83 447,497 +0.01(+0.14%)
Sep 27, 2018 10.81 10.87 10.81 10.82 804,638 +0.01(+0.07%)
Sep 26, 2018 10.82 10.84 10.79 10.81 670,784 -0.02(-0.21%)
Sep 25, 2018 10.85 10.86 10.82 10.83 349,791 -0.03(-0.27%)
Sep 24, 2018 10.85 10.91 10.85 10.86 362,468 -0.01(-0.07%)
Sep 21, 2018 10.91 10.92 10.86 10.87 385,393 -0.04(-0.34%)
Sep 20, 2018 10.88 10.91 10.85 10.91 583,902 +0.02(+0.20%)
Sep 19, 2018 10.94 10.96 10.88 10.88 460,135 -0.04(-0.34%)
Sep 18, 2018 10.89 10.94 10.89 10.92 375,560 +0.01(+0.14%)
Sep 17, 2018 11.00 11.01 10.91 10.91 512,149 -0.10(-0.95%)
Sep 14, 2018 11.08 11.10 11.01 11.01 286,591 -0.10(-0.94%)
Sep 13, 2018 11.15 11.15 11.11 11.11 318,711 -0.03(-0.23%)
Sep 12, 2018 11.12 11.14 11.10 11.14 290,702 +0.02(+0.20%)
Sep 11, 2018 11.10 11.14 11.10 11.12 316,040 +0.00(+0.00%)
Sep 10, 2018 11.05 11.15 11.05 11.12 365,106 +0.04(+0.40%)
Sep 07, 2018 11.07 11.10 11.04 11.07 447,564 -0.01(-0.07%)
Sep 06, 2018 11.07 11.10 11.06 11.08 311,293 -0.01(-0.13%)
Sep 05, 2018 11.10 11.10 11.07 11.10 359,891 +0.01(+0.13%)
Sep 04, 2018 11.09 11.11 11.07 11.08 407,964 -0.01(-0.07%)
Aug 31, 2018 11.09 11.09 11.09 0 -0.02(-0.20%)
Aug 30, 2018 11.07 11.11 11.07 11.11 485,014 +0.04(+0.33%)
Aug 29, 2018 11.07 11.10 11.07 11.07 267,549 -0.01(-0.07%)
Aug 28, 2018 11.07 11.08 11.07 11.08 306,170 +0.01(+0.07%)
Aug 27, 2018 11.08 11.09 11.06 11.07 330,852 +0.01(+0.07%)
Aug 24, 2018 11.08 11.08 11.04 11.07 499,139 -0.02(-0.20%)
Aug 23, 2018 11.04 11.09 11.00 11.09 589,518 +0.05(+0.47%)
Aug 22, 2018 11.05 11.07 11.02 11.04 286,646 +0.01(+0.07%)
Aug 21, 2018 11.04 11.05 11.03 11.03 316,469 -0.02(-0.20%)
Aug 20, 2018 11.04 11.07 11.04 11.05 358,676 +0.02(+0.20%)
Aug 17, 2018 11.01 11.04 11.01 11.03 218,719 +0.01(+0.14%)
Aug 16, 2018 11.02 11.07 11.01 11.01 373,937 -0.04(-0.34%)
Aug 15, 2018 11.06 11.06 10.99 11.05 530,295 +0.01(+0.13%)
Aug 14, 2018 11.01 11.04 11.00 11.04 287,694 +0.03(+0.24%)
Aug 13, 2018 10.94 11.01 10.93 11.01 417,982 +0.09(+0.81%)
Aug 10, 2018 10.89 10.93 10.89 10.92 277,994 +0.00(+0.00%)
Aug 09, 2018 10.97 10.97 10.88 10.92 573,960 -0.03(-0.27%)
Aug 08, 2018 10.95 10.97 10.94 10.95 421,532 +0.00(+0.00%)
Aug 07, 2018 10.93 10.95 10.93 10.95 267,153 +0.05(+0.47%)
Aug 06, 2018 10.94 10.96 10.88 10.90 391,708 -0.02(-0.20%)
Aug 03, 2018 10.94 10.99 10.91 10.92 380,241 -0.04(-0.40%)
Aug 02, 2018 10.90 10.97 10.90 10.97 500,333 +0.07(+0.61%)
Aug 01, 2018 10.85 10.90 10.83 10.90 363,416 +0.05(+0.48%)
Jul 31, 2018 10.84 10.87 10.83 10.85 317,188 +0.00(+0.00%)
Jul 30, 2018 10.83 10.85 10.80 10.85 392,524 +0.03(+0.27%)
Jul 27, 2018 10.81 10.84 10.80 10.82 336,847 +0.01(+0.07%)
Jul 26, 2018 10.83 10.83 10.80 10.81 207,950 +0.01(+0.07%)
Jul 25, 2018 10.82 10.85 10.80 10.80 246,793 -0.01(-0.14%)
Jul 24, 2018 10.84 10.86 10.82 10.82 455,798 -0.02(-0.20%)
Jul 23, 2018 10.80 10.84 10.80 10.84 369,649 +0.04(+0.34%)
Jul 20, 2018 10.80 10.81 10.78 10.80 255,688 +0.01(+0.07%)
Jul 19, 2018 10.83 10.84 10.79 10.80 423,311 +0.01(+0.07%)
Jul 18, 2018 10.81 10.82 10.78 10.79 523,415 -0.01(-0.14%)
Jul 17, 2018 10.81 10.83 10.80 10.80 294,428 +0.01(+0.14%)
Jul 16, 2018 10.81 10.82 10.78 10.79 279,377 +0.00(+0.00%)
Jul 13, 2018 10.83 10.83 10.78 10.79 377,852 -0.03(-0.27%)
Jul 12, 2018 10.83 10.83 10.78 10.82 349,567 -0.00(-0.03%)
Jul 11, 2018 10.82 10.82 10.77 10.82 598,754 +0.02(+0.20%)
Jul 10, 2018 10.76 10.85 10.76 10.80 348,038 +0.03(+0.27%)
Jul 09, 2018 10.78 10.79 10.75 10.77 300,667 +0.00(+0.00%)
Jul 06, 2018 10.76 10.78 10.76 10.77 306,023 +0.01(+0.07%)
Jul 05, 2018 10.78 10.79 10.76 10.76 346,334 -0.03(-0.27%)
Jul 03, 2018 10.79 10.79 10.79 0 +0.04(+0.34%)
Jul 02, 2018 10.76 10.79 10.76 10.76 382,717 +0.04(+0.41%)
Jun 29, 2018 10.71 10.74 10.70 10.71 359,272 +0.04(+0.41%)
Jun 28, 2018 10.69 10.74 10.67 10.67 382,431 +0.01(+0.07%)
Jun 27, 2018 10.71 10.71 10.66 10.66 422,209 -0.03(-0.28%)
Jun 26, 2018 10.67 10.70 10.67 10.69 325,296 +0.01(+0.14%)
Jun 25, 2018 10.70 10.72 10.67 10.67 425,373 -0.03(-0.27%)
Jun 22, 2018 10.75 10.75 10.70 10.70 289,017 +0.00(+0.00%)
Jun 21, 2018 10.73 10.77 10.70 10.70 506,241 -0.02(-0.21%)
Jun 20, 2018 10.72 10.79 10.71 10.73 405,045 -0.06(-0.55%)
Jun 19, 2018 10.74 10.80 10.74 10.78 474,979 +0.06(+0.55%)
Jun 18, 2018 10.80 10.82 10.73 10.73 579,561 -0.07(-0.68%)
Jun 15, 2018 10.86 10.78 10.80 719,003 -0.04(-0.34%)
Jun 14, 2018 10.89 10.90 10.84 10.84 413,914 -0.07(-0.64%)
Jun 13, 2018 10.80 10.91 10.80 10.91 652,938 +0.12(+1.08%)
Jun 12, 2018 10.85 10.87 10.79 10.79 515,053 -0.09(-0.81%)
Jun 11, 2018 10.88 10.88 10.85 10.88 363,640 -0.01(-0.07%)
Jun 08, 2018 10.88 10.91 10.88 10.88 422,951 +0.01(+0.07%)
Jun 07, 2018 10.96 10.96 10.88 10.88 735,153 -0.08(-0.73%)
Jun 06, 2018 10.93 10.96 414,875 -0.01(-0.07%)
Jun 05, 2018 11.00 11.00 10.96 10.96 387,730 +0.00(+0.00%)
Jun 04, 2018 10.96 10.98 10.93 10.96 554,928 -0.02(-0.20%)
Jun 01, 2018 11.04 11.04 10.97 10.99 577,251 -0.05(-0.46%)
May 31, 2018 11.00 11.04 10.99 11.04 410,182 +0.04(+0.40%)
May 30, 2018 10.96 11.00 10.94 10.99 500,859 +0.04(+0.33%)
May 29, 2018 10.99 10.99 10.96 10.96 312,172 +0.06(+0.54%)
May 25, 2018 10.90 10.90 10.90 0 -0.01(-0.07%)
May 24, 2018 10.85 10.91 10.84 10.91 434,903 +0.07(+0.61%)
May 23, 2018 10.84 10.84 10.82 10.84 331,966 +0.03(+0.27%)
May 22, 2018 10.81 10.82 10.80 10.81 335,173 +0.01(+0.07%)
May 21, 2018 10.81 10.81 10.77 10.80 485,196 +0.01(+0.14%)
May 18, 2018 10.78 10.79 10.74 10.79 691,901 +0.03(+0.27%)
May 17, 2018 10.78 10.80 10.74 10.76 534,178 -0.02(-0.20%)
May 16, 2018 10.84 10.84 10.77 10.78 524,381 -0.03(-0.27%)
May 15, 2018 10.89 10.91 10.81 10.81 872,151 -0.13(-1.20%)
May 14, 2018 10.96 10.99 10.93 10.94 651,637 -0.03(-0.25%)
May 11, 2018 10.96 10.97 10.91 10.97 723,204 +0.05(+0.47%)
May 10, 2018 10.91 10.93 10.90 10.92 513,325 +0.04(+0.33%)
May 09, 2018 10.90 10.93 10.87 10.88 795,755 -0.04(-0.33%)
May 08, 2018 10.91 10.93 10.88 10.92 486,105 +0.01(+0.13%)
May 07, 2018 10.87 10.91 10.84 10.90 966,340 +0.07(+0.67%)
May 04, 2018 10.79 10.84 10.77 10.83 308,838 +0.07(+0.68%)
May 03, 2018 10.77 10.79 10.76 10.76 506,810 -0.01(-0.14%)
May 02, 2018 10.73 10.78 10.73 10.77 451,088 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.