Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.292 9.292 9.241 9.272 23,364 -0.03(-0.35%)
Apr 29, 2015 9.259 9.305 9.253 9.305 35,246 -0.02(-0.21%)
Apr 28, 2015 9.298 9.324 9.279 9.324 45,167 +0.01(+0.14%)
Apr 27, 2015 9.343 9.350 9.279 9.311 65,618 -0.01(-0.14%)
Apr 24, 2015 9.305 9.335 9.298 9.324 26,677 -0.01(-0.14%)
Apr 23, 2015 9.298 9.337 9.298 9.337 16,508 +0.03(+0.35%)
Apr 22, 2015 9.330 9.376 9.305 9.305 41,798 -0.04(-0.41%)
Apr 21, 2015 9.337 9.356 9.330 9.343 22,579 +0.00(+0.00%)
Apr 20, 2015 9.376 9.382 9.343 9.343 33,205 -0.03(-0.28%)
Apr 17, 2015 9.337 9.376 9.330 9.369 36,380 +0.05(+0.48%)
Apr 16, 2015 9.337 9.343 9.324 9.324 57,421 -0.01(-0.14%)
Apr 15, 2015 9.324 9.363 9.324 9.337 59,270 +0.00(+0.00%)
Apr 14, 2015 9.305 9.369 9.305 9.337 145,108 +0.03(+0.35%)
Apr 13, 2015 9.311 9.311 9.285 9.305 32,039 -0.07(-0.76%)
Apr 10, 2015 9.363 9.376 9.324 9.376 29,772 +0.02(+0.21%)
Apr 09, 2015 9.382 9.389 9.318 9.356 38,006 -0.01(-0.07%)
Apr 08, 2015 9.382 9.389 9.356 9.363 31,068 +0.01(+0.07%)
Apr 07, 2015 9.369 9.376 9.356 9.356 47,232 -0.01(-0.14%)
Apr 06, 2015 9.369 9.376 9.361 9.369 68,544 +0.03(+0.35%)
Apr 02, 2015 9.337 9.337 9.337 9.337 44,943 +0.02(+0.21%)
Apr 01, 2015 9.363 9.376 9.318 9.318 65,852 -0.05(-0.48%)
Mar 31, 2015 9.292 9.363 9.279 9.363 27,515 +0.06(+0.62%)
Mar 30, 2015 9.292 9.305 9.279 9.305 22,745 +0.00(+0.00%)
Mar 27, 2015 9.305 9.324 9.292 9.305 26,871 +0.00(+0.00%)
Mar 26, 2015 9.298 9.324 9.285 9.305 109,422 -0.02(-0.21%)
Mar 25, 2015 9.311 9.337 9.292 9.324 111,176 +0.00(+0.00%)
Mar 24, 2015 9.279 9.324 9.279 9.324 30,469 +0.05(+0.49%)
Mar 23, 2015 9.298 9.337 9.279 9.279 34,522 +0.00(+0.00%)
Mar 20, 2015 9.247 9.305 9.247 9.279 32,929 +0.01(+0.14%)
Mar 19, 2015 9.259 9.279 9.214 9.266 36,738 -0.02(-0.21%)
Mar 18, 2015 9.182 9.285 9.169 9.285 55,898 +0.14(+1.48%)
Mar 17, 2015 9.234 9.234 9.150 9.150 83,569 -0.06(-0.70%)
Mar 16, 2015 9.234 9.247 9.195 9.214 35,179 -0.03(-0.28%)
Mar 13, 2015 9.201 9.240 9.195 9.240 22,917 +0.02(+0.21%)
Mar 12, 2015 9.227 9.240 9.189 9.221 69,793 +0.02(+0.21%)
Mar 11, 2015 9.208 9.240 9.195 9.201 24,557 -0.05(-0.49%)
Mar 10, 2015 9.253 9.266 9.240 9.247 62,221 -0.01(-0.14%)
Mar 09, 2015 9.195 9.259 9.195 9.259 41,694 +0.05(+0.56%)
Mar 06, 2015 9.259 9.285 9.195 9.208 55,121 -0.09(-1.00%)
Mar 05, 2015 9.298 9.311 9.292 9.301 41,803 -0.00(-0.04%)
Mar 04, 2015 9.292 9.311 9.279 9.305 18,073 +0.03(+0.28%)
Mar 03, 2015 9.279 9.285 9.253 9.279 60,578 +0.00(+0.00%)
Mar 02, 2015 9.324 9.324 9.253 9.279 36,955 -0.03(-0.35%)
Feb 27, 2015 9.266 9.324 9.266 9.311 29,642 +0.04(+0.42%)
Feb 26, 2015 9.298 9.311 9.234 9.272 74,689 -0.02(-0.21%)
Feb 25, 2015 9.285 9.285 9.285 9.292 34,417 +0.03(+0.35%)
Feb 24, 2015 9.253 9.279 9.247 9.259 43,089 -0.01(-0.14%)
Feb 23, 2015 9.272 9.285 9.259 9.272 32,954 +0.00(+0.00%)
Feb 20, 2015 9.208 9.272 9.208 9.272 32,645 +0.08(+0.84%)
Feb 19, 2015 9.163 9.253 9.163 9.195 32,778 +0.01(+0.06%)
Feb 18, 2015 9.098 9.201 9.098 9.190 36,419 +0.09(+1.01%)
Feb 17, 2015 9.240 9.247 9.098 9.098 117,938 -0.14(-1.54%)
Feb 13, 2015 9.305 9.240 9.240 9.240 60,440 -0.06(-0.62%)
Feb 12, 2015 9.272 9.311 9.272 9.298 109,994 -0.01(-0.14%)
Feb 11, 2015 9.324 9.350 9.279 9.311 38,502 -0.05(-0.55%)
Feb 10, 2015 9.382 9.408 9.363 9.363 66,807 -0.05(-0.48%)
Feb 09, 2015 9.427 9.466 9.408 9.408 136,106 -0.01(-0.07%)
Feb 06, 2015 9.485 9.498 9.414 9.414 163,384 -0.10(-1.08%)
Feb 05, 2015 9.524 9.537 9.505 9.518 150,156 -0.02(-0.20%)
Feb 04, 2015 9.518 9.550 9.485 9.537 242,940 +0.01(+0.07%)
Feb 03, 2015 9.563 9.569 9.516 9.531 265,072 -0.03(-0.34%)
Feb 02, 2015 9.518 9.563 9.505 9.563 189,816 +0.04(+0.41%)
Jan 30, 2015 9.485 9.531 9.472 9.524 139,407 +0.05(+0.48%)
Jan 29, 2015 9.447 9.492 9.440 9.479 121,794 +0.03(+0.34%)
Jan 28, 2015 9.382 9.472 9.382 9.447 247,344 +0.07(+0.76%)
Jan 27, 2015 9.363 9.408 9.363 9.376 235,267 +0.03(+0.27%)
Jan 26, 2015 9.324 9.369 9.324 9.350 198,578 +0.01(+0.14%)
Jan 23, 2015 9.311 9.337 9.311 9.337 181,876 +0.03(+0.28%)
Jan 22, 2015 9.324 9.337 9.298 9.311 90,116 -0.01(-0.10%)
Jan 21, 2015 9.356 9.356 9.318 9.321 42,000 -0.05(-0.52%)
Jan 20, 2015 9.369 9.389 9.358 9.369 148,446 +0.01(+0.14%)
Jan 16, 2015 9.369 9.382 9.337 9.356 177,024 +0.01(+0.14%)
Jan 15, 2015 9.305 9.382 9.305 9.343 131,715 +0.02(+0.21%)
Jan 14, 2015 9.305 9.324 9.298 9.324 54,294 +0.03(+0.28%)
Jan 13, 2015 9.279 9.298 9.272 9.298 99,517 +0.00(+0.00%)
Jan 12, 2015 9.266 9.311 9.266 9.298 140,319 +0.02(+0.21%)
Jan 09, 2015 9.240 9.279 9.240 9.279 44,944 +0.03(+0.35%)
Jan 08, 2015 9.247 9.292 9.240 9.247 226,573 -0.03(-0.35%)
Jan 07, 2015 9.240 9.285 9.240 9.279 66,137 +0.06(+0.70%)
Jan 06, 2015 9.195 9.227 9.189 9.214 134,274 +0.03(+0.35%)
Jan 05, 2015 9.156 9.182 9.137 9.182 40,374 +0.04(+0.42%)
Jan 02, 2015 9.098 9.143 9.092 9.143 38,072 +0.04(+0.43%)
Dec 31, 2014 9.124 9.105 9.105 9.105 92,055 +0.01(+0.07%)
Dec 30, 2014 9.098 9.105 9.085 9.098 75,837 -0.01(-0.07%)
Dec 29, 2014 9.092 9.118 9.079 9.105 37,544 +0.01(+0.07%)
Dec 26, 2014 9.085 9.098 9.079 9.098 27,416 -0.01(-0.07%)
Dec 24, 2014 9.066 9.105 9.105 9.105 25,416 +0.02(+0.21%)
Dec 23, 2014 9.079 9.105 9.055 9.085 66,253 +0.01(+0.14%)
Dec 22, 2014 9.098 9.105 9.066 9.072 60,319 -0.03(-0.35%)
Dec 19, 2014 9.118 9.130 9.098 9.105 266,014 -0.02(-0.21%)
Dec 18, 2014 9.118 9.137 9.118 9.124 49,459 -0.02(-0.21%)
Dec 17, 2014 9.143 9.143 9.111 9.143 76,240 +0.02(+0.21%)
Dec 16, 2014 9.143 9.150 9.105 9.124 79,834 -0.01(-0.14%)
Dec 15, 2014 9.130 9.168 9.118 9.137 88,068 +0.00(+0.00%)
Dec 12, 2014 9.130 9.150 9.111 9.137 121,887 +0.03(+0.28%)
Dec 11, 2014 9.182 9.182 9.111 9.111 141,018 -0.11(-1.19%)
Dec 10, 2014 9.176 9.221 9.176 9.221 81,985 +0.03(+0.35%)
Dec 09, 2014 9.143 9.189 9.137 9.189 133,970 +0.06(+0.64%)
Dec 08, 2014 9.124 9.150 9.105 9.130 181,061 -0.01(-0.07%)
Dec 05, 2014 9.150 9.163 9.116 9.137 136,713 -0.03(-0.28%)
Dec 04, 2014 9.124 9.163 9.124 9.163 98,223 +0.03(+0.35%)
Dec 03, 2014 9.079 9.137 9.079 9.130 128,016 +0.05(+0.53%)
Dec 02, 2014 9.079 9.092 9.066 9.082 65,178 +0.01(+0.11%)
Dec 01, 2014 9.079 9.085 9.053 9.072 138,190 +0.01(+0.14%)
Nov 28, 2014 9.034 9.059 9.027 9.059 18,939 +0.03(+0.29%)
Nov 26, 2014 9.008 9.034 9.034 9.034 72,993 +0.02(+0.21%)
Nov 25, 2014 8.995 9.027 8.995 9.014 103,527 +0.01(+0.07%)
Nov 24, 2014 9.017 9.034 9.008 9.008 140,677 -0.01(-0.07%)
Nov 21, 2014 9.014 9.040 9.001 9.014 45,476 +0.01(+0.07%)
Nov 20, 2014 8.995 9.034 8.995 9.008 101,270 +0.01(+0.07%)
Nov 19, 2014 8.969 9.001 8.969 9.001 67,092 +0.03(+0.29%)
Nov 18, 2014 9.008 9.021 8.976 8.976 144,316 -0.01(-0.14%)
Nov 17, 2014 9.040 9.053 8.988 8.988 156,096 -0.06(-0.64%)
Nov 14, 2014 9.059 9.059 9.040 9.047 44,471 +0.00(+0.00%)
Nov 13, 2014 9.027 9.059 9.027 9.047 57,998 +0.01(+0.07%)
Nov 12, 2014 9.040 9.059 9.021 9.040 139,109 -0.05(-0.50%)
Nov 11, 2014 9.072 9.098 9.066 9.085 75,643 +0.00(+0.00%)
Nov 10, 2014 9.098 9.101 9.074 9.085 117,897 -0.01(-0.14%)
Nov 07, 2014 9.085 9.124 9.085 9.098 97,510 -0.01(-0.07%)
Nov 06, 2014 9.105 9.130 9.098 9.105 57,472 +0.01(+0.07%)
Nov 05, 2014 9.124 9.124 9.098 9.098 97,836 -0.01(-0.14%)
Nov 04, 2014 9.143 9.143 9.105 9.111 117,645 -0.02(-0.21%)
Nov 03, 2014 9.124 9.137 9.105 9.130 112,521 +0.01(+0.07%)
Oct 31, 2014 9.124 9.143 9.118 9.124 135,627 -0.02(-0.21%)
Oct 30, 2014 9.130 9.156 9.130 9.143 71,950 +0.02(+0.21%)
Oct 29, 2014 9.130 9.169 9.124 9.124 82,535 +0.00(+0.00%)
Oct 28, 2014 9.130 9.156 9.124 9.124 80,148 -0.01(-0.07%)
Oct 27, 2014 9.137 9.150 9.150 9.130 48,367 -0.02(-0.21%)
Oct 24, 2014 9.137 9.163 9.124 9.150 50,974 +0.02(+0.21%)
Oct 23, 2014 9.130 9.169 9.124 9.130 110,127 -0.02(-0.21%)
Oct 22, 2014 9.189 9.189 9.118 9.150 135,165 -0.01(-0.07%)
Oct 21, 2014 9.201 9.201 9.150 9.156 164,719 -0.05(-0.49%)
Oct 20, 2014 9.208 9.208 9.208 9.201 38,943 -0.03(-0.28%)
Oct 17, 2014 9.176 9.234 9.176 9.227 129,373 +0.03(+0.28%)
Oct 16, 2014 9.137 9.201 9.098 9.201 280,627 +0.11(+1.21%)
Oct 15, 2014 9.040 9.150 9.040 9.092 255,408 +0.04(+0.43%)
Oct 14, 2014 9.053 9.092 9.047 9.053 106,880 +0.01(+0.14%)
Oct 13, 2014 9.079 9.079 9.040 9.040 64,012 -0.04(-0.43%)
Oct 10, 2014 9.072 9.118 9.066 9.079 113,253 -0.03(-0.35%)
Oct 09, 2014 9.176 9.182 9.105 9.111 84,525 -0.05(-0.56%)
Oct 08, 2014 9.137 9.176 9.137 9.163 95,772 +0.02(+0.21%)
Oct 07, 2014 9.111 9.143 9.111 9.143 126,917 +0.04(+0.43%)
Oct 06, 2014 9.092 9.111 9.079 9.105 111,736 +0.04(+0.43%)
Oct 03, 2014 9.111 9.132 9.066 9.066 157,811 -0.05(-0.50%)
Oct 02, 2014 9.111 9.130 9.098 9.111 170,341 -0.01(-0.14%)
Oct 01, 2014 9.143 9.143 9.111 9.124 150,252 +0.02(+0.21%)
Sep 30, 2014 9.098 9.141 9.098 9.105 127,134 -0.01(-0.07%)
Sep 29, 2014 9.182 9.208 9.098 9.111 281,805 -0.05(-0.56%)
Sep 26, 2014 9.195 9.195 9.130 9.163 87,291 -0.03(-0.28%)
Sep 25, 2014 9.163 9.195 9.163 9.189 68,744 +0.01(+0.14%)
Sep 24, 2014 9.182 9.182 9.176 9.176 39,441 -0.02(-0.21%)
Sep 23, 2014 9.182 9.201 9.176 9.195 85,856 +0.01(+0.15%)
Sep 22, 2014 9.311 9.311 9.169 9.181 242,913 -0.17(-1.81%)
Sep 19, 2014 9.292 9.363 9.292 9.350 35,384 +0.05(+0.56%)
Sep 18, 2014 9.337 9.350 9.298 9.298 83,795 -0.05(-0.52%)
Sep 17, 2014 9.324 9.363 9.324 9.347 112,590 +0.02(+0.18%)
Sep 16, 2014 9.324 9.337 9.298 9.330 147,433 -0.01(-0.07%)
Sep 15, 2014 9.356 9.356 9.330 9.337 153,750 +0.00(+0.00%)
Sep 12, 2014 9.389 9.389 9.324 9.337 97,101 -0.06(-0.62%)
Sep 11, 2014 9.408 9.427 9.395 9.395 76,787 -0.05(-0.48%)
Sep 10, 2014 9.440 9.440 9.421 9.440 55,382 -0.01(-0.07%)
Sep 09, 2014 9.414 9.447 9.382 9.447 251,299 +0.03(+0.27%)
Sep 08, 2014 9.414 9.421 9.401 9.421 44,974 +0.00(+0.00%)
Sep 05, 2014 9.389 9.432 9.389 9.421 80,446 +0.01(+0.14%)
Sep 04, 2014 9.395 9.421 9.395 9.408 81,016 +0.01(+0.07%)
Sep 03, 2014 9.395 9.421 9.395 9.401 90,205 +0.01(+0.07%)
Sep 02, 2014 9.434 9.440 9.382 9.395 141,810 -0.04(-0.41%)
Aug 29, 2014 9.382 9.434 9.434 9.434 74,078 +0.05(+0.48%)
Aug 28, 2014 9.356 9.401 9.350 9.389 239,395 +0.05(+0.48%)
Aug 27, 2014 9.343 9.350 9.337 9.343 136,601 -0.01(-0.07%)
Aug 26, 2014 9.324 9.369 9.324 9.350 156,934 +0.03(+0.35%)
Aug 25, 2014 9.318 9.337 9.311 9.318 104,669 -0.01(-0.14%)
Aug 22, 2014 9.324 9.343 9.318 9.330 103,998 -0.01(-0.07%)
Aug 21, 2014 9.330 9.337 9.321 9.337 101,586 +0.01(+0.14%)
Aug 20, 2014 9.343 9.343 9.324 9.324 119,004 -0.01(-0.14%)
Aug 19, 2014 9.337 9.343 9.324 9.337 118,462 +0.01(+0.14%)
Aug 18, 2014 9.324 9.356 9.324 9.324 198,169 +0.00(+0.00%)
Aug 15, 2014 9.318 9.337 9.318 9.324 73,278 +0.01(+0.07%)
Aug 14, 2014 9.311 9.330 9.285 9.318 99,028 -0.00(-0.00%)
Aug 13, 2014 9.330 9.330 9.311 9.318 70,791 -0.03(-0.35%)
Aug 12, 2014 9.330 9.356 9.298 9.350 54,491 +0.01(+0.07%)
Aug 11, 2014 9.272 9.356 9.272 9.343 107,094 +0.06(+0.63%)
Aug 08, 2014 9.221 9.285 9.221 9.285 113,096 +0.05(+0.56%)
Aug 07, 2014 9.156 9.247 9.156 9.234 59,743 +0.05(+0.56%)
Aug 06, 2014 9.182 9.201 9.169 9.182 122,782 +0.01(+0.07%)
Aug 05, 2014 9.137 9.176 9.137 9.176 97,831 +0.03(+0.28%)
Aug 04, 2014 9.201 9.221 9.150 9.150 133,018 -0.05(-0.56%)
Aug 01, 2014 9.234 9.234 9.195 9.201 152,384 +0.02(+0.21%)
Jul 31, 2014 9.195 9.227 9.130 9.182 156,465 -0.04(-0.42%)
Jul 30, 2014 9.234 9.292 9.221 9.221 212,521 -0.06(-0.69%)
Jul 29, 2014 9.311 9.311 9.272 9.285 114,347 +0.00(+0.00%)
Jul 28, 2014 9.259 9.318 9.259 9.285 142,604 +0.03(+0.28%)
Jul 25, 2014 9.285 9.318 9.259 9.259 117,088 +0.00(+0.00%)
Jul 24, 2014 9.253 9.279 9.240 9.259 215,315 -0.01(-0.07%)
Jul 23, 2014 9.285 9.356 9.259 9.266 320,944 -0.02(-0.21%)
Jul 22, 2014 9.311 9.311 9.253 9.285 113,374 -0.03(-0.35%)
Jul 21, 2014 9.292 9.343 9.259 9.318 209,989 +0.07(+0.77%)
Jul 18, 2014 9.163 9.285 9.143 9.247 214,102 +0.05(+0.56%)
Jul 17, 2014 9.014 9.201 9.014 9.195 708,272 +0.25(+2.74%)
Jul 16, 2014 8.930 8.988 8.930 8.950 53,623 +0.01(+0.14%)
Jul 15, 2014 8.943 8.976 8.937 8.937 103,339 -0.01(-0.07%)
Jul 14, 2014 9.001 9.014 8.943 8.943 127,260 -0.04(-0.43%)
Jul 11, 2014 8.950 9.001 8.950 8.982 20,359 -0.02(-0.22%)
Jul 10, 2014 9.059 9.060 8.980 9.001 84,582 -0.05(-0.50%)
Jul 09, 2014 9.059 9.066 8.995 9.047 86,347 -0.04(-0.43%)
Jul 08, 2014 9.014 9.098 8.995 9.085 114,933 +0.08(+0.93%)
Jul 07, 2014 8.956 9.027 8.956 9.001 62,421 +0.03(+0.36%)
Jul 03, 2014 9.014 8.969 8.969 8.969 60,750 -0.08(-0.86%)
Jul 02, 2014 9.092 9.104 9.021 9.047 194,762 -0.05(-0.57%)
Jul 01, 2014 9.150 9.150 9.085 9.098 94,487 -0.04(-0.42%)
Jun 30, 2014 9.118 9.163 9.117 9.137 230,038 +0.02(+0.21%)
Jun 27, 2014 9.079 9.118 9.079 9.118 112,351 +0.03(+0.36%)
Jun 26, 2014 9.034 9.085 9.034 9.085 80,274 +0.03(+0.36%)
Jun 25, 2014 9.066 9.066 9.021 9.053 100,072 +0.03(+0.29%)
Jun 24, 2014 8.988 9.027 8.988 9.027 100,390 +0.03(+0.36%)
Jun 23, 2014 8.956 9.014 8.956 8.995 120,265 +0.01(+0.14%)
Jun 20, 2014 8.976 8.982 8.950 8.982 90,364 +0.01(+0.07%)
Jun 19, 2014 9.098 9.098 8.950 8.976 126,674 +0.01(+0.14%)
Jun 18, 2014 8.943 8.982 8.911 8.963 150,122 +0.02(+0.22%)
Jun 17, 2014 8.911 8.943 8.911 8.943 108,630 +0.01(+0.14%)
Jun 16, 2014 8.930 8.982 8.930 8.930 78,561 -0.03(-0.29%)
Jun 13, 2014 8.956 8.982 8.937 8.956 49,443 -0.03(-0.36%)
Jun 12, 2014 8.976 8.995 8.956 8.988 53,877 +0.01(+0.14%)
Jun 11, 2014 8.937 8.982 8.937 8.976 74,126 -0.01(-0.14%)
Jun 10, 2014 8.969 9.001 8.969 8.988 47,647 +0.00(+0.00%)
Jun 06, 2014 8.963 9.001 8.963 8.988 74,159 +0.03(+0.36%)
Jun 05, 2014 8.898 8.956 8.898 8.956 108,383 +0.04(+0.43%)
Jun 04, 2014 8.995 8.995 8.905 8.918 116,910 -0.07(-0.74%)
Jun 03, 2014 9.021 9.021 8.969 8.984 122,770 -0.04(-0.41%)
Jun 02, 2014 9.034 9.059 9.008 9.021 94,609 -0.01(-0.14%)
May 30, 2014 9.034 9.059 9.027 9.034 80,982 +0.00(+0.00%)
May 29, 2014 9.034 9.066 9.034 9.034 72,265 -0.01(-0.07%)
May 28, 2014 9.008 9.047 9.001 9.040 48,073 +0.03(+0.36%)
May 27, 2014 9.021 9.021 8.988 9.008 60,347 +0.00(+0.00%)
May 23, 2014 9.001 9.008 9.008 9.008 86,011 +0.02(+0.18%)
May 22, 2014 8.969 9.008 8.969 8.991 21,719 +0.00(+0.03%)
May 21, 2014 8.976 8.988 8.963 8.988 55,346 +0.00(+0.00%)
May 20, 2014 8.976 8.988 8.963 8.988 125,262 +0.00(+0.00%)
May 19, 2014 8.969 8.995 8.963 8.988 165,384 +0.01(+0.14%)
May 16, 2014 8.963 8.988 8.950 8.976 112,355 +0.03(+0.29%)
May 15, 2014 8.943 8.976 8.930 8.950 109,490 +0.03(+0.29%)
May 14, 2014 8.943 8.956 8.924 8.924 72,462 -0.02(-0.22%)
May 13, 2014 8.937 8.949 8.918 8.943 77,520 -0.05(-0.50%)
May 12, 2014 8.956 8.989 8.950 8.988 106,341 +0.02(+0.22%)
May 09, 2014 8.950 9.008 8.943 8.969 140,457 -0.02(-0.22%)
May 08, 2014 8.924 8.988 8.924 8.988 66,900 +0.03(+0.29%)
May 07, 2014 8.898 8.969 8.898 8.963 115,560 +0.03(+0.29%)
May 06, 2014 8.885 8.937 8.885 8.937 102,147 +0.01(+0.14%)
May 05, 2014 8.866 8.937 8.866 8.924 66,734 +0.03(+0.29%)
May 02, 2014 8.847 8.905 8.827 8.898 60,587 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.