Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.271 8.316 8.136 8.187 62,727 +0.01(+0.16%)
Apr 29, 2009 8.174 8.304 8.142 8.174 108,652 +0.00(+0.00%)
Apr 28, 2009 8.239 8.239 8.104 8.174 70,584 +0.01(+0.08%)
Apr 27, 2009 8.181 8.181 8.104 8.168 17,824 +0.03(+0.40%)
Apr 24, 2009 8.129 8.181 8.110 8.136 50,295 +0.00(+0.00%)
Apr 23, 2009 7.981 8.136 7.981 8.136 36,611 +0.10(+1.20%)
Apr 22, 2009 8.026 8.081 8.000 8.039 23,735 +0.04(+0.48%)
Apr 21, 2009 8.020 8.045 7.942 8.000 46,039 +0.05(+0.65%)
Apr 20, 2009 7.910 8.007 7.910 7.949 52,615 -0.05(-0.61%)
Apr 17, 2009 8.033 8.033 7.994 7.997 55,174 -0.04(-0.44%)
Apr 16, 2009 8.078 8.078 7.987 8.033 71,870 -0.01(-0.08%)
Apr 15, 2009 8.026 8.039 7.987 8.039 45,149 +0.04(+0.48%)
Apr 14, 2009 8.097 8.097 7.900 8.000 54,282 +0.06(+0.73%)
Apr 13, 2009 7.942 8.026 7.871 7.942 54,835 -0.06(-0.81%)
Apr 09, 2009 8.039 8.104 7.987 8.007 49,458 -0.05(-0.64%)
Apr 08, 2009 7.949 8.065 7.949 8.058 31,563 +0.06(+0.73%)
Apr 07, 2009 7.949 8.000 7.891 8.000 29,791 +0.08(+1.06%)
Apr 06, 2009 7.962 7.962 7.891 7.916 29,125 -0.01(-0.16%)
Apr 03, 2009 7.942 7.942 7.858 7.929 57,994 +0.01(+0.08%)
Apr 02, 2009 8.033 8.033 7.755 7.923 55,109 +0.02(+0.24%)
Apr 01, 2009 8.097 8.097 7.800 7.904 82,588 -0.01(-0.08%)
Mar 31, 2009 7.929 7.936 7.858 7.910 31,257 +0.03(+0.33%)
Mar 30, 2009 8.078 8.078 7.878 7.884 77,210 -0.06(-0.81%)
Mar 26, 2009 7.949 7.949 7.820 7.949 44,314 +0.09(+1.15%)
Mar 25, 2009 7.929 7.936 7.800 7.858 69,907 -0.03(-0.33%)
Mar 24, 2009 7.781 7.929 7.781 7.884 48,931 -0.03(-0.41%)
Mar 23, 2009 7.882 7.916 7.865 7.916 43,466 +0.11(+1.40%)
Mar 20, 2009 7.742 7.858 7.742 7.807 52,550 +0.04(+0.50%)
Mar 19, 2009 7.833 7.871 7.678 7.768 82,308 +0.01(+0.17%)
Mar 18, 2009 7.529 7.833 7.529 7.755 62,938 +0.11(+1.43%)
Mar 17, 2009 7.820 7.839 7.633 7.645 41,126 -0.15(-1.99%)
Mar 16, 2009 7.736 7.852 7.707 7.800 38,722 +0.08(+1.00%)
Mar 13, 2009 7.871 7.871 7.536 7.723 0 -0.03(-0.42%)
Mar 12, 2009 7.600 7.755 7.536 7.755 48,564 +0.15(+2.04%)
Mar 11, 2009 7.645 7.800 7.549 7.600 28,556 +0.05(+0.68%)
Mar 10, 2009 7.323 7.549 7.303 7.549 62,261 +0.19(+2.63%)
Mar 09, 2009 7.491 7.620 7.355 7.355 87,554 -0.21(-2.73%)
Mar 06, 2009 7.581 7.581 7.491 7.562 0 +0.06(+0.77%)
Mar 05, 2009 7.600 7.607 7.465 7.503 62,746 -0.09(-1.19%)
Mar 04, 2009 7.684 7.763 7.594 7.594 65,691 -0.15(-1.92%)
Mar 02, 2009 7.897 8.039 7.742 7.742 77,486 -0.14(-1.72%)
Feb 27, 2009 7.929 8.052 7.781 7.878 0 -0.16(-1.97%)
Feb 26, 2009 8.226 8.226 8.026 8.036 55,343 -0.02(-0.20%)
Feb 25, 2009 7.949 8.284 7.762 8.052 53,074 +0.23(+2.97%)
Feb 24, 2009 7.581 7.974 7.394 7.820 105,072 +0.40(+5.39%)
Feb 23, 2009 7.587 7.736 7.420 7.420 151,849 -0.07(-0.95%)
Feb 20, 2009 7.710 7.710 7.297 7.491 104,573 -0.19(-2.52%)
Feb 19, 2009 7.678 7.826 7.678 7.684 81,635 -0.05(-0.67%)
Feb 18, 2009 7.833 7.833 7.684 7.736 62,597 -0.04(-0.50%)
Feb 17, 2009 8.129 8.213 7.742 7.774 199,665 -0.37(-4.59%)
Feb 13, 2009 8.071 8.245 8.071 8.149 41,419 -0.04(-0.47%)
Feb 12, 2009 8.162 8.187 8.104 8.187 63,932 +0.01(+0.16%)
Feb 11, 2009 8.129 8.181 8.045 8.174 55,376 -0.04(-0.47%)
Feb 10, 2009 8.181 8.220 8.155 8.213 42,942 -0.03(-0.31%)
Feb 09, 2009 8.362 8.362 8.149 8.239 99,384 -0.07(-0.85%)
Feb 06, 2009 8.252 8.310 8.194 8.310 67,445 +0.13(+1.58%)
Feb 05, 2009 8.245 8.252 8.142 8.181 66,171 +0.03(+0.32%)
Feb 04, 2009 8.149 8.194 8.065 8.155 63,690 -0.04(-0.47%)
Feb 03, 2009 8.129 8.278 8.116 8.194 41,924 +0.01(+0.08%)
Feb 02, 2009 8.142 8.239 8.045 8.187 59,996 +0.11(+1.36%)
Jan 30, 2009 8.284 8.284 7.981 8.078 0 -0.09(-1.11%)
Jan 29, 2009 8.110 8.168 7.942 8.168 37,601 -0.01(-0.08%)
Jan 28, 2009 8.162 8.213 8.110 8.174 60,162 +0.12(+1.52%)
Jan 27, 2009 7.987 8.091 7.865 8.052 46,141 +0.00(+0.00%)
Jan 26, 2009 7.897 8.052 7.851 8.052 60,241 +0.23(+2.89%)
Jan 23, 2009 7.729 7.826 7.658 7.826 40,484 +0.03(+0.33%)
Jan 22, 2009 7.852 7.871 7.749 7.800 31,837 -0.05(-0.66%)
Jan 21, 2009 7.897 7.910 7.800 7.852 61,754 -0.01(-0.16%)
Jan 20, 2009 8.355 8.355 7.865 7.865 145,029 -0.33(-4.02%)
Jan 16, 2009 7.910 8.194 7.884 8.194 52,823 +0.30(+3.76%)
Jan 15, 2009 7.723 8.039 7.620 7.897 141,573 +0.15(+2.00%)
Jan 14, 2009 8.007 8.065 7.426 7.742 277,455 -0.32(-4.00%)
Jan 13, 2009 8.142 8.213 7.994 8.065 114,630 -0.08(-0.95%)
Jan 12, 2009 8.194 8.220 8.026 8.142 77,425 +0.05(+0.56%)
Jan 09, 2009 8.058 8.168 7.820 8.097 79,953 +0.15(+1.87%)
Jan 08, 2009 7.936 7.994 7.742 7.949 124,689 +0.13(+1.67%)
Jan 07, 2009 7.749 7.936 7.729 7.818 144,884 -0.08(-1.00%)
Jan 06, 2009 7.658 7.936 7.620 7.897 125,514 +0.24(+3.12%)
Jan 05, 2009 7.574 7.742 7.452 7.658 120,745 +0.17(+2.33%)
Jan 02, 2009 7.600 7.600 7.445 7.484 0 +0.09(+1.22%)
Jan 01, 2009 7.026 7.484 7.026 7.394 0 +0.00(+0.00%)
Dec 31, 2008 7.026 7.484 7.026 7.394 151,009 +0.21(+2.87%)
Dec 30, 2008 7.097 7.187 6.845 7.187 170,227 +0.19(+2.67%)
Dec 29, 2008 6.936 7.129 6.929 7.000 292,111 +0.06(+0.93%)
Dec 26, 2008 7.181 7.213 6.878 6.936 57,992 -0.05(-0.74%)
Dec 24, 2008 7.091 7.258 6.936 6.987 75,755 -0.10(-1.46%)
Dec 23, 2008 7.033 7.252 6.916 7.091 98,130 -0.01(-0.09%)
Dec 22, 2008 7.407 7.407 6.871 7.097 126,914 +0.03(+0.37%)
Dec 19, 2008 6.755 7.155 6.729 7.071 117,662 +0.21(+3.10%)
Dec 18, 2008 6.723 6.974 6.723 6.858 131,853 +0.15(+2.21%)
Dec 17, 2008 6.445 6.710 6.258 6.710 114,218 +0.32(+5.05%)
Dec 16, 2008 6.200 6.452 6.103 6.387 173,293 +0.17(+2.70%)
Dec 15, 2008 6.078 7.742 5.968 6.220 162,765 +0.12(+2.01%)
Dec 12, 2008 6.103 6.523 5.910 6.097 189,897 -0.12(-1.87%)
Dec 11, 2008 6.342 6.368 6.152 6.213 59,694 -0.21(-3.22%)
Dec 10, 2008 6.452 6.471 6.291 6.420 57,010 -0.03(-0.50%)
Dec 09, 2008 6.594 6.594 6.278 6.452 75,553 -0.11(-1.67%)
Dec 08, 2008 6.349 6.594 6.278 6.562 140,051 +0.22(+3.46%)
Dec 05, 2008 6.671 6.671 6.265 6.342 69,462 -0.19(-2.96%)
Dec 04, 2008 6.458 6.645 6.458 6.536 72,774 -0.05(-0.78%)
Dec 03, 2008 6.613 6.665 6.458 6.587 95,674 -0.04(-0.58%)
Dec 02, 2008 6.858 6.858 6.613 6.626 84,478 -0.15(-2.19%)
Dec 01, 2008 7.097 7.097 6.723 6.774 77,114 -0.32(-4.55%)
Nov 28, 2008 7.110 7.291 6.826 7.097 31,253 +0.17(+2.42%)
Nov 26, 2008 6.645 6.968 6.632 6.929 59,775 +0.22(+3.27%)
Nov 25, 2008 6.813 6.929 6.658 6.710 38,716 +0.03(+0.48%)
Nov 24, 2008 6.420 6.710 6.420 6.678 67,097 +0.25(+3.81%)
Nov 21, 2008 6.942 6.942 6.372 6.432 119,706 -0.14(-2.06%)
Nov 20, 2008 6.703 6.796 6.523 6.568 89,929 -0.21(-3.14%)
Nov 19, 2008 6.832 7.033 6.774 6.781 77,416 -0.32(-4.45%)
Nov 18, 2008 6.936 7.220 6.910 7.097 73,399 -0.04(-0.54%)
Nov 17, 2008 7.207 7.329 7.129 7.136 47,949 -0.07(-0.98%)
Nov 14, 2008 7.291 7.549 7.207 7.207 63,084 -0.14(-1.85%)
Nov 13, 2008 7.162 7.342 7.116 7.342 89,724 +0.12(+1.61%)
Nov 12, 2008 7.168 7.258 7.110 7.226 63,045 -0.05(-0.69%)
Nov 11, 2008 7.400 7.413 7.258 7.276 54,370 -0.14(-1.93%)
Nov 10, 2008 7.549 7.549 7.420 7.420 55,957 -0.08(-1.03%)
Nov 07, 2008 7.452 7.542 7.420 7.497 64,214 +0.05(+0.69%)
Nov 06, 2008 7.491 7.510 7.400 7.445 100,033 +0.03(+0.35%)
Nov 05, 2008 7.510 7.581 7.387 7.420 80,767 -0.01(-0.09%)
Nov 04, 2008 7.420 7.439 7.239 7.426 100,287 +0.01(+0.09%)
Nov 03, 2008 7.181 7.458 7.174 7.420 56,918 +0.05(+0.70%)
Oct 31, 2008 7.316 7.807 7.097 7.368 73,884 +0.24(+3.35%)
Oct 30, 2008 7.097 7.187 7.097 7.129 56,726 +0.03(+0.36%)
Oct 29, 2008 7.374 7.374 7.097 7.103 103,376 -0.09(-1.26%)
Oct 28, 2008 7.381 7.949 7.097 7.194 82,770 -0.06(-0.80%)
Oct 27, 2008 7.420 7.420 7.226 7.252 28,931 -0.14(-1.83%)
Oct 24, 2008 7.336 7.484 7.103 7.387 137,624 +0.03(+0.44%)
Oct 23, 2008 6.968 7.394 6.968 7.355 126,827 +0.39(+5.56%)
Oct 22, 2008 6.813 7.020 6.774 6.968 124,925 +0.15(+2.25%)
Oct 21, 2008 6.691 6.820 6.562 6.814 99,080 +0.11(+1.61%)
Oct 20, 2008 6.342 6.755 6.342 6.707 163,078 +0.33(+5.11%)
Oct 17, 2008 6.245 6.471 6.220 6.381 79,964 +0.08(+1.23%)
Oct 16, 2008 6.007 6.432 6.000 6.304 109,836 -0.08(-1.31%)
Oct 15, 2008 6.536 6.665 6.310 6.387 63,619 -0.47(-6.87%)
Oct 14, 2008 6.581 6.923 6.497 6.858 151,059 +0.39(+5.98%)
Oct 13, 2008 5.549 6.516 5.549 6.471 139,358 +1.08(+20.12%)
Oct 10, 2008 5.516 5.968 5.039 5.387 234,686 -0.65(-10.79%)
Oct 09, 2008 6.000 6.258 5.968 6.039 174,289 -0.25(-3.90%)
Oct 08, 2008 6.291 6.484 5.303 6.284 219,106 -0.28(-4.32%)
Oct 07, 2008 6.723 6.807 6.555 6.568 97,586 -0.08(-1.17%)
Oct 06, 2008 6.968 7.009 6.516 6.645 144,626 -0.54(-7.54%)
Oct 03, 2008 7.226 7.271 7.116 7.187 0 -0.02(-0.27%)
Oct 02, 2008 7.265 7.291 7.149 7.207 96,051 +0.06(+0.81%)
Oct 01, 2008 7.039 7.226 7.039 7.149 82,858 +0.21(+3.07%)
Sep 30, 2008 7.194 7.194 6.871 6.936 151,756 +0.13(+1.90%)
Sep 29, 2008 7.226 7.233 3.871 6.807 226,623 -0.48(-6.64%)
Sep 26, 2008 7.587 7.587 7.233 7.291 0 -0.15(-2.08%)
Sep 25, 2008 7.284 7.452 7.284 7.445 83,842 +0.08(+1.05%)
Sep 24, 2008 7.323 7.420 7.291 7.368 102,404 +0.05(+0.71%)
Sep 23, 2008 7.407 7.645 7.316 7.316 102,528 -0.28(-3.65%)
Sep 22, 2008 7.691 7.742 7.581 7.594 81,762 -0.21(-2.73%)
Sep 19, 2008 7.174 7.807 7.174 7.807 0 +0.39(+5.22%)
Sep 18, 2008 7.742 7.807 7.407 7.420 154,941 -0.37(-4.80%)
Sep 17, 2008 8.071 8.071 7.794 7.794 113,893 -0.30(-3.67%)
Sep 16, 2008 7.929 8.110 7.871 8.091 244,516 -0.01(-0.08%)
Sep 15, 2008 8.104 8.104 8.045 8.097 48,472 -0.04(-0.43%)
Sep 12, 2008 8.162 8.220 8.129 8.132 77,193 -0.05(-0.60%)
Sep 11, 2008 8.239 8.252 8.181 8.181 70,207 -0.10(-1.25%)
Sep 10, 2008 8.233 8.284 8.233 8.284 20,828 +0.03(+0.39%)
Sep 09, 2008 8.265 8.316 8.252 8.252 48,059 -0.04(-0.44%)
Sep 08, 2008 8.207 8.297 8.207 8.288 51,120 +0.05(+0.60%)
Sep 05, 2008 8.155 8.239 8.155 8.239 0 +0.08(+0.95%)
Sep 04, 2008 8.136 8.181 8.116 8.162 44,212 +0.03(+0.32%)
Sep 03, 2008 8.194 8.194 8.136 8.136 93,210 +0.00(+0.00%)
Sep 02, 2008 8.207 8.210 8.136 8.136 295,819 -0.03(-0.39%)
Aug 29, 2008 8.155 8.187 8.122 8.168 48,731 +0.04(+0.48%)
Aug 28, 2008 8.168 8.226 8.097 8.129 195,705 -0.05(-0.63%)
Aug 27, 2008 8.329 8.329 8.142 8.181 39,174 +0.03(+0.40%)
Aug 26, 2008 8.129 8.194 8.123 8.149 40,983 +0.01(+0.08%)
Aug 25, 2008 8.136 8.174 8.110 8.142 19,705 +0.01(+0.08%)
Aug 22, 2008 8.142 8.181 8.136 8.136 43,895 -0.03(-0.32%)
Aug 21, 2008 8.194 8.213 8.162 8.162 47,174 -0.05(-0.63%)
Aug 20, 2008 8.258 8.258 8.162 8.213 28,542 +0.03(+0.39%)
Aug 19, 2008 8.213 8.239 8.174 8.181 61,914 -0.01(-0.16%)
Aug 18, 2008 8.207 8.239 8.168 8.194 57,076 +0.02(+0.24%)
Aug 15, 2008 8.155 8.220 8.155 8.174 0 -0.03(-0.31%)
Aug 14, 2008 8.194 8.220 8.194 8.200 29,354 +0.03(+0.39%)
Aug 13, 2008 8.187 8.213 8.142 8.168 119,089 -0.03(-0.31%)
Aug 12, 2008 8.149 8.216 8.149 8.194 59,877 +0.01(+0.08%)
Aug 11, 2008 8.136 8.194 8.136 8.187 35,354 +0.04(+0.48%)
Aug 08, 2008 8.116 8.168 8.097 8.149 53,669 +0.04(+0.48%)
Aug 07, 2008 8.097 8.140 8.097 8.110 33,664 +0.00(+0.00%)
Aug 06, 2008 8.129 8.181 8.104 8.110 56,690 -0.02(-0.24%)
Aug 05, 2008 8.220 8.220 8.129 8.129 128,226 -0.04(-0.47%)
Aug 04, 2008 8.200 8.213 8.168 8.168 60,914 -0.01(-0.08%)
Aug 01, 2008 8.278 8.278 8.162 8.174 26,855 -0.01(-0.08%)
Jul 31, 2008 8.187 8.187 8.136 8.181 44,001 +0.03(+0.40%)
Jul 30, 2008 8.200 8.226 8.142 8.149 55,109 -0.04(-0.47%)
Jul 29, 2008 8.187 8.420 8.181 8.187 60,450 -0.02(-0.24%)
Jul 28, 2008 8.091 8.226 8.091 8.207 31,581 +0.03(+0.31%)
Jul 25, 2008 8.174 8.213 8.149 8.181 29,560 +0.01(+0.08%)
Jul 24, 2008 8.194 8.213 8.162 8.174 46,743 -0.01(-0.08%)
Jul 23, 2008 8.129 8.226 8.129 8.181 46,206 -0.05(-0.55%)
Jul 22, 2008 8.194 8.239 8.186 8.226 39,566 +0.01(+0.16%)
Jul 21, 2008 8.226 8.245 8.155 8.213 56,819 -0.03(-0.41%)
Jul 18, 2008 8.291 8.316 8.194 8.247 71,240 -0.06(-0.76%)
Jul 17, 2008 8.194 8.310 8.194 8.310 63,194 +0.07(+0.86%)
Jul 16, 2008 7.936 8.239 7.936 8.239 75,256 +0.08(+1.03%)
Jul 15, 2008 8.084 8.207 8.084 8.155 93,985 -0.05(-0.63%)
Jul 14, 2008 8.284 8.323 8.194 8.207 61,043 -0.08(-0.94%)
Jul 11, 2008 8.336 8.336 8.265 8.284 50,219 -0.06(-0.77%)
Jul 10, 2008 8.329 8.381 8.329 8.349 21,234 +0.02(+0.23%)
Jul 09, 2008 8.278 8.381 8.278 8.329 57,555 +0.01(+0.16%)
Jul 08, 2008 8.310 8.329 8.304 8.316 56,913 +0.03(+0.31%)
Jul 07, 2008 8.336 8.365 8.291 8.291 38,463 -0.04(-0.46%)
Jul 04, 2008 8.323 8.368 8.304 8.329 45,991 +0.00(+0.00%)
Jul 03, 2008 8.323 8.368 8.304 8.329 45,991 -0.05(-0.54%)
Jul 02, 2008 8.400 8.407 8.323 8.374 64,401 +0.04(+0.46%)
Jul 01, 2008 8.278 8.407 8.278 8.336 41,039 -0.01(-0.15%)
Jun 30, 2008 8.336 8.394 8.336 8.349 29,948 +0.00(+0.00%)
Jun 27, 2008 8.123 8.381 8.123 8.349 56,543 +0.01(+0.15%)
Jun 26, 2008 8.342 8.342 8.278 8.336 71,343 +0.05(+0.62%)
Jun 25, 2008 8.304 8.329 8.245 8.284 64,896 -0.03(-0.31%)
Jun 24, 2008 8.220 8.310 8.220 8.310 52,340 +0.09(+1.10%)
Jun 23, 2008 8.342 8.374 8.220 8.220 74,713 -0.13(-1.55%)
Jun 20, 2008 8.368 8.420 8.342 8.349 79,102 -0.06(-0.69%)
Jun 19, 2008 8.368 8.439 8.368 8.407 42,590 -0.01(-0.08%)
Jun 18, 2008 8.394 8.439 8.394 8.413 61,611 -0.05(-0.61%)
Jun 17, 2008 8.484 8.491 8.439 8.465 27,398 +0.01(+0.08%)
Jun 16, 2008 8.413 8.497 8.413 8.458 53,273 +0.00(+0.00%)
Jun 13, 2008 8.445 8.491 8.413 8.458 75,339 -0.03(-0.38%)
Jun 12, 2008 8.523 8.523 8.381 8.491 120,663 -0.05(-0.53%)
Jun 11, 2008 8.626 8.664 8.523 8.536 55,213 -0.13(-1.49%)
Jun 10, 2008 8.762 8.762 8.665 8.665 37,223 -0.07(-0.81%)
Jun 09, 2008 8.742 8.777 8.729 8.736 37,231 +0.00(+0.00%)
Jun 06, 2008 8.775 8.775 8.729 8.736 38,801 -0.03(-0.37%)
Jun 05, 2008 8.768 8.807 8.742 8.768 44,359 -0.01(-0.07%)
Jun 04, 2008 8.794 8.833 8.762 8.775 80,412 -0.04(-0.44%)
Jun 03, 2008 8.826 8.826 8.755 8.813 48,308 +0.03(+0.29%)
Jun 02, 2008 8.820 8.820 8.781 8.787 26,885 +0.00(+0.00%)
May 30, 2008 8.813 8.826 8.736 8.787 78,965 +0.02(+0.22%)
May 29, 2008 8.742 8.787 8.742 8.768 25,248 -0.00(-0.01%)
May 28, 2008 8.691 8.775 8.678 8.769 66,641 +0.10(+1.12%)
May 27, 2008 8.710 8.723 8.671 8.671 68,691 -0.02(-0.22%)
May 26, 2008 8.729 8.755 8.691 8.691 0 +0.00(+0.00%)
May 23, 2008 8.729 8.755 8.691 8.691 73,433 -0.02(-0.22%)
May 22, 2008 8.749 8.797 8.710 8.710 46,831 -0.08(-0.95%)
May 21, 2008 8.787 8.794 8.749 8.794 57,391 +0.05(+0.59%)
May 20, 2008 8.775 8.781 8.742 8.742 57,692 -0.05(-0.51%)
May 19, 2008 8.723 8.787 8.710 8.787 25,340 +0.06(+0.74%)
May 16, 2008 8.768 8.775 8.716 8.723 43,203 -0.05(-0.52%)
May 15, 2008 8.787 8.787 8.704 8.768 65,519 +0.08(+0.97%)
May 14, 2008 8.620 8.710 8.620 8.684 72,551 +0.00(+0.00%)
May 13, 2008 8.729 8.787 8.684 8.684 117,295 -0.09(-1.03%)
May 12, 2008 9.026 9.026 8.775 8.775 72,205 -0.03(-0.29%)
May 09, 2008 8.729 8.800 8.704 8.800 19,761 +0.05(+0.52%)
May 08, 2008 8.716 8.762 8.716 8.755 17,381 +0.03(+0.30%)
May 07, 2008 8.723 8.762 8.719 8.729 31,820 -0.01(-0.07%)
May 06, 2008 8.710 8.755 8.691 8.736 24,400 -0.01(-0.07%)
May 05, 2008 8.652 8.755 8.652 8.742 37,927 -0.01(-0.07%)
May 02, 2008 8.729 8.749 8.691 8.749 39,216 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.