Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.14 +0.10 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.865 9.936 9.839 9.846 74,397 -0.03(-0.26%)
Apr 27, 2007 9.807 9.871 9.800 9.871 34,253 +0.01(+0.13%)
Apr 26, 2007 9.846 9.865 9.794 9.858 25,109 -0.01(-0.13%)
Apr 25, 2007 9.839 9.871 9.826 9.871 31,928 +0.03(+0.33%)
Apr 24, 2007 9.839 9.865 9.794 9.839 43,088 +0.00(+0.00%)
Apr 23, 2007 9.865 9.865 9.813 9.839 43,398 +0.01(+0.13%)
Apr 20, 2007 9.820 9.826 9.781 9.826 43,243 +0.03(+0.26%)
Apr 19, 2007 9.697 9.807 9.697 9.800 23,094 +0.05(+0.46%)
Apr 18, 2007 9.736 9.755 9.665 9.755 71,607 +0.02(+0.20%)
Apr 17, 2007 9.716 9.742 9.691 9.736 40,918 -0.01(-0.07%)
Apr 16, 2007 9.710 9.762 9.710 9.742 24,334 +0.02(+0.20%)
Apr 13, 2007 9.820 9.820 9.716 9.723 38,903 -0.10(-0.99%)
Apr 12, 2007 9.768 9.826 9.749 9.820 31,618 +0.03(+0.33%)
Apr 11, 2007 9.781 9.858 9.762 9.787 64,167 -0.08(-0.85%)
Apr 10, 2007 9.884 9.891 9.839 9.871 29,913 +0.02(+0.20%)
Apr 09, 2007 9.923 9.923 9.852 9.852 33,788 -0.05(-0.52%)
Apr 05, 2007 9.807 9.904 9.794 9.904 42,468 +0.08(+0.85%)
Apr 04, 2007 9.871 9.878 9.820 9.820 46,653 -0.06(-0.59%)
Apr 03, 2007 9.878 9.904 9.826 9.878 24,489 -0.03(-0.26%)
Apr 02, 2007 9.929 9.929 9.826 9.904 49,133 +0.00(+0.00%)
Mar 30, 2007 9.878 9.904 9.839 9.904 30,378 +0.03(+0.33%)
Mar 29, 2007 9.910 9.975 9.858 9.871 64,322 -0.05(-0.46%)
Mar 28, 2007 9.923 10.00 9.884 9.916 39,833 +0.00(+0.00%)
Mar 27, 2007 9.884 9.916 9.878 9.916 45,568 +0.00(+0.00%)
Mar 26, 2007 9.923 9.968 9.904 9.916 28,208 -0.04(-0.39%)
Mar 23, 2007 9.955 10.13 9.871 9.955 87,416 +0.05(+0.52%)
Mar 22, 2007 9.942 9.949 9.878 9.904 43,553 -0.05(-0.45%)
Mar 21, 2007 9.929 9.949 9.884 9.949 34,253 +0.04(+0.39%)
Mar 20, 2007 9.858 9.923 9.858 9.910 60,912 +0.04(+0.39%)
Mar 19, 2007 9.865 9.902 9.820 9.871 35,803 +0.01(+0.13%)
Mar 16, 2007 9.871 9.878 9.820 9.858 28,673 -0.05(-0.46%)
Mar 15, 2007 9.807 9.904 9.807 9.904 25,109 +0.03(+0.33%)
Mar 14, 2007 9.813 9.904 9.781 9.871 81,062 +0.03(+0.33%)
Mar 13, 2007 9.833 9.858 9.794 9.839 20,924 +0.01(+0.07%)
Mar 12, 2007 9.860 9.878 9.807 9.833 25,574 -0.04(-0.39%)
Mar 09, 2007 9.833 9.891 9.781 9.871 48,978 +0.00(+0.00%)
Mar 08, 2007 9.794 9.871 9.787 9.871 24,334 +0.08(+0.79%)
Mar 07, 2007 9.781 9.820 9.775 9.794 43,708 +0.01(+0.07%)
Mar 06, 2007 9.897 9.904 9.787 9.787 57,192 +0.01(+0.07%)
Mar 05, 2007 9.742 9.794 9.697 9.781 84,781 +0.06(+0.66%)
Mar 02, 2007 9.749 9.768 9.704 9.716 15,189 +0.01(+0.07%)
Mar 01, 2007 9.781 9.781 9.678 9.710 33,788 -0.06(-0.66%)
Feb 28, 2007 9.684 9.781 9.652 9.775 84,007 +0.03(+0.33%)
Feb 27, 2007 9.684 9.749 9.646 9.742 43,708 +0.03(+0.33%)
Feb 26, 2007 9.697 9.710 9.658 9.710 46,467 +0.05(+0.53%)
Feb 23, 2007 9.613 9.684 9.613 9.658 39,058 +0.04(+0.40%)
Feb 22, 2007 9.684 9.684 9.613 9.620 54,093 -0.05(-0.47%)
Feb 21, 2007 9.665 9.697 9.652 9.665 55,798 +0.01(+0.07%)
Feb 20, 2007 9.671 9.710 9.646 9.658 39,368 -0.03(-0.27%)
Feb 16, 2007 9.691 9.704 9.658 9.684 18,289 -0.01(-0.07%)
Feb 15, 2007 9.652 9.710 9.652 9.691 36,113 -0.02(-0.20%)
Feb 14, 2007 9.671 9.716 9.671 9.710 25,109 +0.04(+0.40%)
Feb 13, 2007 9.697 9.697 9.665 9.671 24,419 -0.05(-0.46%)
Feb 12, 2007 9.729 9.729 9.684 9.716 21,079 -0.05(-0.46%)
Feb 09, 2007 9.749 9.794 9.665 9.762 55,643 -0.03(-0.26%)
Feb 08, 2007 9.787 9.833 9.742 9.787 63,392 +0.01(+0.13%)
Feb 07, 2007 9.807 9.936 9.762 9.775 70,522 +0.01(+0.07%)
Feb 06, 2007 9.729 9.807 9.729 9.768 27,434 +0.04(+0.40%)
Feb 05, 2007 9.800 9.800 9.729 9.729 67,577 -0.06(-0.59%)
Feb 02, 2007 9.833 9.833 9.768 9.787 38,283 -0.01(-0.13%)
Feb 01, 2007 9.833 9.833 9.775 9.800 40,298 +0.04(+0.40%)
Jan 31, 2007 9.684 9.775 9.678 9.762 48,358 +0.08(+0.87%)
Jan 30, 2007 9.742 9.742 9.620 9.678 77,962 -0.05(-0.53%)
Jan 29, 2007 9.794 9.807 9.697 9.729 25,729 -0.01(-0.13%)
Jan 26, 2007 9.691 9.794 9.658 9.742 67,112 +0.06(+0.60%)
Jan 25, 2007 9.768 9.768 9.620 9.684 39,523 -0.08(-0.86%)
Jan 24, 2007 9.813 9.826 9.671 9.768 49,598 -0.02(-0.20%)
Jan 23, 2007 9.749 9.787 9.723 9.787 14,879 -0.03(-0.26%)
Jan 22, 2007 9.775 9.826 9.742 9.813 71,607 +0.01(+0.07%)
Jan 19, 2007 9.729 9.865 9.729 9.807 30,378 -0.04(-0.39%)
Jan 18, 2007 9.742 9.910 9.736 9.846 66,492 +0.05(+0.53%)
Jan 17, 2007 9.723 9.852 9.710 9.794 92,686 +0.05(+0.53%)
Jan 16, 2007 9.678 9.839 9.620 9.742 93,616 +0.07(+0.73%)
Jan 12, 2007 9.646 9.678 9.613 9.671 41,073 +0.02(+0.20%)
Jan 11, 2007 9.678 9.807 9.646 9.652 54,713 -0.01(-0.07%)
Jan 10, 2007 9.742 9.755 9.620 9.658 38,593 -0.06(-0.60%)
Jan 09, 2007 9.684 9.775 9.665 9.716 34,718 +0.00(+0.00%)
Jan 08, 2007 9.749 9.755 9.665 9.716 38,748 +0.00(+0.00%)
Jan 05, 2007 9.768 9.826 9.684 9.716 66,957 -0.05(-0.53%)
Jan 04, 2007 9.755 9.787 9.710 9.768 31,153 -0.06(-0.66%)
Jan 03, 2007 9.710 9.833 9.710 9.833 55,023 +0.08(+0.79%)
Dec 29, 2006 9.671 9.755 9.639 9.755 71,142 +0.10(+1.07%)
Dec 28, 2006 9.710 9.729 9.620 9.652 57,967 -0.06(-0.60%)
Dec 27, 2006 9.684 9.742 9.684 9.710 20,769 -0.03(-0.27%)
Dec 26, 2006 9.652 9.742 9.652 9.736 18,289 +0.05(+0.53%)
Dec 22, 2006 9.755 9.768 9.613 9.684 113,145 -0.10(-1.05%)
Dec 21, 2006 9.755 9.787 9.749 9.787 18,444 +0.02(+0.20%)
Dec 20, 2006 9.742 9.807 9.742 9.768 16,429 +0.03(+0.26%)
Dec 19, 2006 9.936 9.936 9.710 9.742 68,352 -0.04(-0.40%)
Dec 18, 2006 9.865 9.929 9.775 9.781 33,943 -0.08(-0.85%)
Dec 15, 2006 9.871 9.968 9.775 9.865 63,082 -0.04(-0.39%)
Dec 14, 2006 9.910 9.936 9.904 9.904 40,298 -0.02(-0.20%)
Dec 13, 2006 9.949 9.962 9.846 9.923 44,328 -0.05(-0.45%)
Dec 12, 2006 9.910 10.01 9.884 9.968 24,179 +0.03(+0.32%)
Dec 11, 2006 9.910 9.968 9.871 9.936 19,994 -0.01(-0.06%)
Dec 08, 2006 9.968 9.968 9.897 9.942 24,799 +0.03(+0.26%)
Dec 07, 2006 9.884 9.929 9.807 9.916 39,523 +0.00(+0.00%)
Dec 06, 2006 9.846 9.916 9.787 9.916 34,563 +0.07(+0.72%)
Dec 05, 2006 9.775 9.846 9.742 9.846 48,048 +0.07(+0.73%)
Dec 04, 2006 9.723 9.794 9.723 9.775 87,416 +0.06(+0.66%)
Dec 01, 2006 9.742 9.774 9.704 9.710 86,796 -0.02(-0.20%)
Nov 30, 2006 9.704 9.742 9.678 9.729 97,801 +0.06(+0.60%)
Nov 29, 2006 9.633 9.671 9.633 9.671 28,518 +0.05(+0.47%)
Nov 28, 2006 9.665 9.684 9.613 9.626 26,194 -0.03(-0.27%)
Nov 27, 2006 9.549 9.658 9.549 9.652 64,477 +0.10(+1.08%)
Nov 24, 2006 9.646 9.646 9.542 9.549 42,158 -0.08(-0.87%)
Nov 22, 2006 9.665 9.678 9.632 9.633 60,757 -0.01(-0.07%)
Nov 21, 2006 9.678 9.678 9.626 9.639 78,427 -0.08(-0.80%)
Nov 20, 2006 9.768 9.775 9.697 9.716 39,678 -0.05(-0.53%)
Nov 17, 2006 9.710 9.839 9.646 9.768 24,644 +0.06(+0.60%)
Nov 16, 2006 9.691 9.729 9.678 9.710 21,699 -0.01(-0.07%)
Nov 15, 2006 9.678 9.716 9.658 9.716 39,368 +0.04(+0.40%)
Nov 14, 2006 9.684 9.697 9.658 9.678 46,033 +0.04(+0.40%)
Nov 13, 2006 9.646 9.794 9.613 9.639 55,333 -0.09(-0.93%)
Nov 10, 2006 9.613 9.736 9.613 9.729 83,387 +0.14(+1.41%)
Nov 09, 2006 9.594 9.658 9.594 9.594 41,538 -0.02(-0.20%)
Nov 08, 2006 9.613 9.652 9.575 9.613 44,018 -0.03(-0.33%)
Nov 07, 2006 9.626 9.671 9.581 9.646 43,243 +0.01(+0.13%)
Nov 06, 2006 9.620 9.633 9.594 9.633 14,724 +0.05(+0.47%)
Nov 03, 2006 9.620 9.620 9.575 9.587 43,553 -0.03(-0.27%)
Nov 02, 2006 9.581 9.639 9.581 9.613 31,773 +0.03(+0.27%)
Nov 01, 2006 9.652 9.652 9.536 9.587 58,122 -0.02(-0.20%)
Oct 31, 2006 9.639 9.639 9.542 9.607 41,073 +0.03(+0.34%)
Oct 30, 2006 9.600 9.613 9.529 9.575 38,438 +0.03(+0.27%)
Oct 27, 2006 9.613 9.613 9.536 9.549 26,659 +0.01(+0.14%)
Oct 26, 2006 9.536 9.600 9.529 9.536 42,158 -0.01(-0.14%)
Oct 25, 2006 9.581 9.594 9.549 9.549 35,183 -0.04(-0.40%)
Oct 24, 2006 9.581 9.607 9.555 9.587 54,713 -0.03(-0.34%)
Oct 23, 2006 9.575 9.626 9.575 9.620 37,973 +0.01(+0.13%)
Oct 20, 2006 9.587 9.607 9.529 9.607 37,818 +0.04(+0.40%)
Oct 19, 2006 9.491 9.568 9.471 9.568 20,149 +0.05(+0.54%)
Oct 18, 2006 9.587 9.587 9.471 9.516 48,048 +0.03(+0.27%)
Oct 17, 2006 9.529 9.542 9.471 9.491 23,249 -0.01(-0.14%)
Oct 16, 2006 9.342 9.529 9.342 9.504 72,847 +0.05(+0.53%)
Oct 13, 2006 9.529 9.562 9.454 9.454 65,872 -0.14(-1.46%)
Oct 12, 2006 9.568 9.600 9.536 9.594 30,688 +0.04(+0.40%)
Oct 11, 2006 9.613 9.613 9.516 9.555 35,028 -0.07(-0.74%)
Oct 10, 2006 9.639 9.639 9.607 9.626 29,758 +0.03(+0.34%)
Oct 09, 2006 9.588 9.633 9.588 9.594 16,739 -0.05(-0.54%)
Oct 06, 2006 9.620 9.646 9.581 9.646 12,709 +0.01(+0.13%)
Oct 05, 2006 9.652 9.652 9.542 9.633 86,486 +0.00(+0.00%)
Oct 04, 2006 9.581 9.646 9.581 9.633 30,533 +0.02(+0.20%)
Oct 03, 2006 9.620 9.652 9.581 9.613 77,032 +0.03(+0.27%)
Oct 02, 2006 9.549 9.639 9.549 9.587 56,727 +0.00(+0.00%)
Sep 29, 2006 9.658 9.665 9.549 9.587 31,153 -0.05(-0.54%)
Sep 28, 2006 9.568 9.639 9.568 9.639 38,748 +0.02(+0.20%)
Sep 27, 2006 9.542 9.646 9.542 9.620 78,892 +0.06(+0.68%)
Sep 26, 2006 9.594 9.600 9.549 9.555 33,323 -0.04(-0.40%)
Sep 25, 2006 9.529 9.600 9.529 9.594 55,953 +0.06(+0.68%)
Sep 22, 2006 9.549 9.613 9.484 9.529 22,784 -0.01(-0.07%)
Sep 21, 2006 9.484 9.568 9.484 9.536 27,744 +0.01(+0.14%)
Sep 20, 2006 9.562 9.562 9.504 9.523 65,872 -0.03(-0.27%)
Sep 19, 2006 9.549 9.587 9.497 9.549 54,248 -0.03(-0.34%)
Sep 18, 2006 9.613 9.613 9.523 9.581 25,574 +0.03(+0.27%)
Sep 15, 2006 9.549 9.639 9.529 9.555 39,213 +0.03(+0.27%)
Sep 14, 2006 9.626 9.626 9.504 9.529 61,532 -0.08(-0.81%)
Sep 13, 2006 9.542 9.658 9.536 9.607 35,958 +0.01(+0.07%)
Sep 12, 2006 9.568 9.633 9.568 9.600 65,872 -0.04(-0.40%)
Sep 11, 2006 9.613 9.684 9.600 9.639 31,773 -0.03(-0.33%)
Sep 08, 2006 9.600 9.671 9.600 9.671 34,408 +0.05(+0.54%)
Sep 07, 2006 9.633 9.646 9.536 9.620 24,954 -0.01(-0.13%)
Sep 06, 2006 9.710 9.710 9.575 9.633 67,732 -0.07(-0.73%)
Sep 05, 2006 9.697 9.736 9.678 9.704 45,103 -0.01(-0.07%)
Sep 01, 2006 9.781 9.781 9.710 9.710 35,958 -0.01(-0.07%)
Aug 31, 2006 9.742 9.755 9.658 9.716 63,392 -0.01(-0.07%)
Aug 30, 2006 9.742 9.762 9.684 9.723 34,253 -0.01(-0.07%)
Aug 29, 2006 9.594 9.729 9.594 9.729 60,912 +0.01(+0.07%)
Aug 28, 2006 9.684 9.742 9.678 9.723 35,183 +0.05(+0.47%)
Aug 25, 2006 9.704 9.742 9.639 9.678 41,538 -0.06(-0.60%)
Aug 24, 2006 9.697 9.736 9.671 9.736 41,848 +0.10(+1.00%)
Aug 23, 2006 9.736 9.736 9.620 9.639 44,018 -0.07(-0.73%)
Aug 22, 2006 9.691 9.710 9.646 9.710 34,253 +0.03(+0.33%)
Aug 21, 2006 9.633 9.704 9.633 9.678 35,183 +0.00(+0.00%)
Aug 18, 2006 9.639 9.678 9.639 9.678 23,094 +0.01(+0.07%)
Aug 17, 2006 9.710 9.710 9.652 9.671 58,897 -0.02(-0.20%)
Aug 16, 2006 9.658 9.710 9.658 9.691 47,583 +0.01(+0.13%)
Aug 15, 2006 9.652 9.704 9.639 9.678 40,143 +0.01(+0.07%)
Aug 14, 2006 9.678 9.678 9.600 9.671 10,074 +0.02(+0.20%)
Aug 11, 2006 9.684 9.710 9.607 9.652 38,283 -0.10(-1.06%)
Aug 10, 2006 9.755 9.762 9.658 9.755 37,663 +0.03(+0.33%)
Aug 09, 2006 9.736 9.749 9.691 9.723 42,003 -0.03(-0.26%)
Aug 08, 2006 9.742 9.807 9.729 9.749 38,283 -0.01(-0.13%)
Aug 07, 2006 9.787 9.826 9.723 9.762 55,023 +0.02(+0.20%)
Aug 04, 2006 9.665 9.800 9.646 9.742 43,398 +0.06(+0.60%)
Aug 03, 2006 9.633 9.762 9.633 9.684 72,227 +0.05(+0.54%)
Aug 02, 2006 9.620 9.678 9.613 9.633 45,103 -0.01(-0.07%)
Aug 01, 2006 9.658 9.671 9.594 9.639 44,018 +0.03(+0.34%)
Jul 31, 2006 9.652 9.658 9.529 9.607 47,893 +0.03(+0.34%)
Jul 28, 2006 9.504 9.626 9.471 9.575 63,392 +0.06(+0.61%)
Jul 27, 2006 9.542 9.568 9.471 9.516 39,523 +0.00(+0.00%)
Jul 26, 2006 9.387 9.523 9.387 9.516 63,082 +0.16(+1.72%)
Jul 25, 2006 9.245 9.375 9.233 9.355 50,373 +0.08(+0.90%)
Jul 24, 2006 9.271 9.271 9.207 9.271 29,448 +0.01(+0.14%)
Jul 21, 2006 9.278 9.291 9.226 9.258 37,818 -0.01(-0.14%)
Jul 20, 2006 9.284 9.323 9.239 9.271 50,683 -0.03(-0.28%)
Jul 19, 2006 9.271 9.297 9.239 9.297 26,194 +0.07(+0.77%)
Jul 18, 2006 9.245 9.252 9.187 9.226 35,028 -0.03(-0.35%)
Jul 17, 2006 9.271 9.297 9.245 9.258 27,744 -0.04(-0.42%)
Jul 14, 2006 9.258 9.297 9.226 9.297 39,833 +0.07(+0.77%)
Jul 13, 2006 9.129 9.239 9.129 9.226 44,173 -0.03(-0.35%)
Jul 12, 2006 9.342 9.342 9.226 9.258 26,039 -0.13(-1.37%)
Jul 11, 2006 9.239 9.433 9.239 9.387 58,742 +0.12(+1.25%)
Jul 10, 2006 9.381 9.381 9.226 9.271 43,863 +0.05(+0.56%)
Jul 07, 2006 9.149 9.226 9.149 9.220 25,109 +0.07(+0.78%)
Jul 06, 2006 9.116 9.155 9.097 9.149 29,138 +0.01(+0.14%)
Jul 05, 2006 9.187 9.187 9.045 9.136 43,088 -0.05(-0.49%)
Jul 03, 2006 9.129 9.181 9.071 9.181 48,668 +0.10(+1.07%)
Jun 30, 2006 9.033 9.104 9.013 9.084 60,137 +0.05(+0.57%)
Jun 29, 2006 9.033 9.033 9.026 9.033 61,687 +0.00(+0.00%)
Jun 28, 2006 9.097 9.116 9.033 9.033 25,264 -0.04(-0.43%)
Jun 27, 2006 9.104 9.129 9.033 9.071 28,983 -0.01(-0.14%)
Jun 26, 2006 9.065 9.116 9.039 9.084 50,993 -0.02(-0.21%)
Jun 23, 2006 9.078 9.116 9.039 9.104 55,178 +0.05(+0.50%)
Jun 22, 2006 9.110 9.162 9.045 9.058 59,827 -0.10(-1.06%)
Jun 21, 2006 9.194 9.271 9.033 9.155 93,306 -0.03(-0.28%)
Jun 20, 2006 9.329 9.452 9.175 9.181 50,063 -0.12(-1.32%)
Jun 19, 2006 9.387 9.387 9.271 9.303 65,097 +0.06(+0.63%)
Jun 16, 2006 9.239 9.310 9.207 9.245 41,693 +0.00(+0.00%)
Jun 15, 2006 9.258 9.355 9.245 9.245 64,167 -0.08(-0.83%)
Jun 14, 2006 9.400 9.400 9.258 9.323 39,058 +0.00(+0.00%)
Jun 13, 2006 9.355 9.368 9.278 9.323 38,438 -0.12(-1.23%)
Jun 12, 2006 9.387 9.471 9.368 9.439 31,308 +0.02(+0.21%)
Jun 09, 2006 9.497 9.497 9.420 9.420 18,754 -0.08(-0.82%)
Jun 08, 2006 9.484 9.497 9.420 9.497 42,933 +0.06(+0.68%)
Jun 07, 2006 9.452 9.529 9.362 9.433 48,048 +0.00(+0.00%)
Jun 06, 2006 9.452 9.452 9.375 9.433 29,138 +0.02(+0.21%)
Jun 05, 2006 9.497 9.497 9.394 9.413 47,118 -0.08(-0.88%)
Jun 02, 2006 9.439 9.549 9.420 9.497 26,814 +0.06(+0.62%)
Jun 01, 2006 9.458 9.458 9.362 9.439 66,647 +0.06(+0.62%)
May 31, 2006 9.549 9.568 9.368 9.381 74,552 -0.08(-0.82%)
May 30, 2006 9.504 9.504 9.394 9.458 34,563 -0.01(-0.14%)
May 26, 2006 9.407 9.471 9.407 9.471 23,714 +0.08(+0.89%)
May 25, 2006 9.471 9.471 9.342 9.387 55,178 +0.00(+0.00%)
May 24, 2006 9.445 9.471 9.362 9.387 40,918 -0.03(-0.27%)
May 23, 2006 9.497 9.497 9.342 9.413 48,668 -0.01(-0.07%)
May 22, 2006 9.562 9.562 9.316 9.420 65,872 -0.08(-0.82%)
May 19, 2006 9.484 9.497 9.433 9.497 18,289 +0.08(+0.82%)
May 18, 2006 9.439 9.458 9.387 9.420 31,928 -0.04(-0.41%)
May 17, 2006 9.549 9.549 9.420 9.458 21,079 -0.08(-0.88%)
May 16, 2006 9.439 9.613 9.433 9.542 102,296 +0.14(+1.44%)
May 15, 2006 9.362 9.407 9.349 9.407 21,234 +0.06(+0.62%)
May 12, 2006 9.349 9.407 9.310 9.349 54,403 -0.07(-0.75%)
May 11, 2006 9.433 9.497 9.400 9.420 56,572 -0.10(-1.02%)
May 10, 2006 9.536 9.549 9.497 9.516 30,223 +0.00(+0.00%)
May 09, 2006 9.562 9.620 9.497 9.516 64,787 -0.05(-0.47%)
May 08, 2006 9.671 9.671 9.542 9.562 42,158 -0.05(-0.47%)
May 05, 2006 9.652 9.652 9.562 9.607 33,633 -0.03(-0.27%)
May 04, 2006 9.678 9.710 9.600 9.633 35,183 -0.07(-0.73%)
May 03, 2006 9.665 9.704 9.646 9.704 19,839 +0.02(+0.20%)
May 02, 2006 9.710 9.768 9.633 9.684 56,882 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.