Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Hardie Industries Se ADR (NY: JHX )

31.21 +0.66 (+2.16%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.466 9.527 9.446 9.527 9,213 +0.07(+0.75%)
Apr 29, 2015 9.474 9.486 9.435 9.456 6,734 -0.49(-4.96%)
Apr 28, 2015 9.906 9.949 9.898 9.949 2,424 -0.20(-2.01%)
Apr 27, 2015 10.18 10.22 10.15 10.15 18,251 -0.07(-0.68%)
Apr 24, 2015 10.22 10.26 10.22 10.22 7,395 +0.14(+1.36%)
Apr 23, 2015 10.04 10.09 10.04 10.09 6,473 +0.17(+1.71%)
Apr 22, 2015 9.908 9.916 9.908 9.916 2,970 -0.06(-0.63%)
Apr 21, 2015 9.979 9.979 9.979 9.979 4,419 -0.01(-0.10%)
Apr 20, 2015 9.992 9.998 9.964 9.989 6,874 -0.13(-1.32%)
Apr 17, 2015 10.11 10.12 10.07 10.12 24,622 -0.13(-1.29%)
Apr 16, 2015 10.22 10.26 10.21 10.25 2,007,634 +0.02(+0.16%)
Apr 15, 2015 10.19 10.26 10.16 10.24 25,004 +0.12(+1.21%)
Apr 14, 2015 10.05 10.12 10.02 10.12 92,095 +0.26(+2.61%)
Apr 13, 2015 9.920 9.920 9.859 9.859 1,951 -0.22(-2.18%)
Apr 10, 2015 10.04 10.08 10.00 10.08 11,790 +0.20(+2.00%)
Apr 07, 2015 9.880 9.880 9.880 9.880 818 +0.09(+0.88%)
Apr 06, 2015 9.865 9.865 9.794 9.794 11,771 +0.14(+1.49%)
Apr 02, 2015 9.669 9.651 9.651 9.651 60,617 +0.11(+1.14%)
Mar 31, 2015 9.507 9.568 9.486 9.542 2,170 -0.05(-0.55%)
Mar 30, 2015 9.550 9.595 9.550 9.595 10,662 -0.21(-2.10%)
Mar 27, 2015 9.784 9.827 9.768 9.801 10,747 -0.03(-0.35%)
Mar 26, 2015 9.849 9.925 9.769 9.835 17,803 -0.16(-1.55%)
Mar 25, 2015 9.992 10.01 9.958 9.991 11,662 -0.02(-0.20%)
Mar 24, 2015 10.00 10.01 10.00 10.01 7,856 +0.05(+0.48%)
Mar 23, 2015 9.906 10.01 9.901 9.962 24,816 +0.12(+1.17%)
Mar 20, 2015 9.816 9.878 9.765 9.847 19,221 +0.28(+2.88%)
Mar 19, 2015 9.730 9.730 9.572 9.572 36,885 -0.09(-0.94%)
Mar 18, 2015 9.390 9.662 9.362 9.662 9,632 +0.29(+3.10%)
Mar 17, 2015 9.380 9.380 9.372 9.372 5,619 -0.19(-1.97%)
Mar 16, 2015 9.501 9.560 9.501 9.560 8,413 +0.31(+3.32%)
Mar 13, 2015 9.347 9.347 9.185 9.253 20,609 -0.34(-3.56%)
Mar 12, 2015 9.504 9.595 9.504 9.595 10,474 +0.20(+2.14%)
Mar 11, 2015 9.397 9.444 9.380 9.393 15,669 +0.11(+1.23%)
Mar 10, 2015 9.321 9.357 9.240 9.280 20,337 -0.18(-1.93%)
Mar 09, 2015 9.471 9.471 9.426 9.462 14,923 -0.04(-0.37%)
Mar 06, 2015 9.492 9.497 9.463 9.497 7,195 -0.13(-1.39%)
Mar 05, 2015 9.609 9.642 9.560 9.631 12,711 +0.02(+0.19%)
Mar 04, 2015 9.585 9.613 9.563 9.613 14,426 -0.08(-0.82%)
Mar 03, 2015 9.677 9.713 9.669 9.692 11,917 -0.05(-0.52%)
Mar 02, 2015 9.730 9.753 9.680 9.743 11,420 -0.08(-0.84%)
Feb 27, 2015 9.774 9.831 9.763 9.826 38,625 +0.27(+2.78%)
Feb 26, 2015 9.572 9.601 9.509 9.560 14,032 +0.00(+0.05%)
Feb 25, 2015 9.558 9.595 9.556 9.556 16,663 +0.18(+1.96%)
Feb 24, 2015 9.347 9.372 9.326 9.372 8,286 -0.00(-0.02%)
Feb 23, 2015 9.301 9.400 9.301 9.374 13,881 +0.10(+1.06%)
Feb 20, 2015 9.232 9.301 9.184 9.275 20,300 +0.15(+1.67%)
Feb 19, 2015 9.001 9.123 8.994 9.123 6,298 -0.02(-0.20%)
Feb 18, 2015 9.017 9.182 9.017 9.141 14,966 +0.25(+2.86%)
Feb 17, 2015 8.862 8.911 8.837 8.887 7,940 -0.00(-0.02%)
Feb 13, 2015 8.849 8.889 8.889 8.889 78,802 +0.19(+2.22%)
Feb 12, 2015 8.616 8.710 8.616 8.696 16,318 +0.08(+0.88%)
Feb 11, 2015 8.633 8.643 8.593 8.620 9,383 -0.15(-1.73%)
Feb 10, 2015 8.790 8.816 8.750 8.771 6,110 -0.27(-2.99%)
Feb 09, 2015 9.077 9.121 9.011 9.042 11,244 +0.19(+2.16%)
Feb 06, 2015 8.880 8.893 8.851 8.851 9,322 -0.05(-0.54%)
Feb 05, 2015 8.864 8.898 8.861 8.898 6,092 +0.16(+1.89%)
Feb 04, 2015 8.768 8.841 8.733 8.733 18,482 -0.14(-1.54%)
Feb 03, 2015 8.702 8.880 8.702 8.870 80,208 +0.37(+4.31%)
Feb 02, 2015 8.423 8.504 8.362 8.504 40,043 +0.16(+1.94%)
Jan 30, 2015 8.326 8.384 8.326 8.342 10,547 -0.11(-1.31%)
Jan 29, 2015 8.413 8.463 8.390 8.453 17,118 +0.16(+1.91%)
Jan 28, 2015 8.450 8.455 8.293 8.295 22,313 -0.01(-0.18%)
Jan 27, 2015 8.356 8.367 8.309 8.309 37,794 +0.04(+0.46%)
Jan 26, 2015 8.303 8.316 8.255 8.272 19,464 +0.03(+0.37%)
Jan 23, 2015 8.262 8.296 8.239 8.241 9,201 +0.00(+0.03%)
Jan 22, 2015 8.248 8.321 8.237 8.239 28,126 +0.03(+0.34%)
Jan 21, 2015 8.192 8.245 8.174 8.211 39,146 +0.15(+1.86%)
Jan 20, 2015 8.138 8.138 7.983 8.060 45,972 -0.10(-1.27%)
Jan 16, 2015 8.083 8.172 8.059 8.164 24,586 -0.10(-1.24%)
Jan 15, 2015 8.372 8.372 8.267 8.267 16,536 -0.08(-1.01%)
Jan 14, 2015 8.367 8.384 8.291 8.351 18,397 -0.30(-3.47%)
Jan 13, 2015 8.710 8.773 8.600 8.651 14,220 +0.06(+0.69%)
Jan 12, 2015 8.897 8.897 8.577 8.592 10,056 -0.27(-3.02%)
Jan 09, 2015 8.923 8.923 8.846 8.859 22,640 +0.11(+1.30%)
Jan 08, 2015 8.745 8.762 8.732 8.745 9,013 -0.01(-0.08%)
Jan 07, 2015 8.705 8.752 8.626 8.752 22,961 -0.03(-0.36%)
Jan 06, 2015 8.852 8.864 8.747 8.783 15,372 +0.15(+1.74%)
Jan 05, 2015 8.673 8.692 8.618 8.633 27,829 -0.22(-2.46%)
Jan 02, 2015 8.913 8.915 8.804 8.851 22,519 -0.12(-1.38%)
Dec 31, 2014 8.897 8.974 8.974 8.974 200,037 +0.16(+1.82%)
Dec 30, 2014 8.857 8.879 8.814 8.814 10,553 -0.26(-2.85%)
Dec 29, 2014 8.961 9.073 8.928 9.073 33,976 +0.22(+2.44%)
Dec 26, 2014 8.852 8.867 8.799 8.857 15,608 +0.04(+0.49%)
Dec 24, 2014 8.818 8.814 8.814 8.814 54,555 -0.04(-0.48%)
Dec 23, 2014 8.827 8.857 8.788 8.857 26,277 -0.01(-0.15%)
Dec 22, 2014 8.851 8.879 8.828 8.870 18,257 -0.00(-0.04%)
Dec 19, 2014 8.743 8.880 8.730 8.874 54,288 +0.10(+1.13%)
Dec 18, 2014 8.753 8.791 8.641 8.775 37,061 +0.28(+3.26%)
Dec 17, 2014 8.386 8.627 8.386 8.498 47,392 +0.12(+1.47%)
Dec 16, 2014 8.309 8.468 8.309 8.375 52,315 +0.13(+1.61%)
Dec 15, 2014 8.331 8.368 8.196 8.242 40,733 +0.05(+0.56%)
Dec 12, 2014 8.304 8.304 8.169 8.196 29,316 -0.12(-1.50%)
Dec 11, 2014 8.367 8.383 8.273 8.321 28,039 -0.04(-0.43%)
Dec 10, 2014 8.499 8.499 8.337 8.357 27,098 -0.20(-2.33%)
Dec 09, 2014 8.445 8.556 8.445 8.556 36,219 -0.16(-1.83%)
Dec 08, 2014 8.786 8.786 8.715 8.715 10,672 +0.09(+1.02%)
Dec 05, 2014 8.584 8.629 8.584 8.627 9,089 -0.05(-0.57%)
Dec 04, 2014 8.637 8.676 8.632 8.676 12,168 +0.24(+2.83%)
Dec 03, 2014 8.459 8.459 8.401 8.437 13,708 +0.22(+2.73%)
Dec 02, 2014 8.177 8.219 8.151 8.213 28,741 -0.04(-0.44%)
Dec 01, 2014 8.169 8.249 8.119 8.249 83,409 -0.21(-2.46%)
Nov 28, 2014 8.635 8.635 8.411 8.457 23,812 -0.24(-2.75%)
Nov 26, 2014 8.704 8.696 8.696 8.696 18,326 +0.06(+0.70%)
Nov 25, 2014 8.630 8.637 8.597 8.635 14,337 -0.00(-0.02%)
Nov 24, 2014 8.633 8.637 8.596 8.637 19,462 -0.16(-1.79%)
Nov 21, 2014 8.833 8.833 8.794 8.794 14,911 -0.10(-1.09%)
Nov 20, 2014 8.776 8.895 8.776 8.890 50,067 -0.01(-0.17%)
Nov 19, 2014 8.833 8.905 8.781 8.905 150,575 +0.41(+4.82%)
Nov 18, 2014 8.594 8.642 8.463 8.496 197,656 -0.27(-3.12%)
Nov 17, 2014 8.782 8.796 8.717 8.769 16,945 -0.13(-1.42%)
Nov 14, 2014 8.822 8.930 8.787 8.895 11,111 +0.00(+0.01%)
Nov 13, 2014 8.910 8.910 8.851 8.895 18,778 +0.03(+0.29%)
Nov 12, 2014 8.856 8.904 8.856 8.869 8,173 +0.01(+0.15%)
Nov 11, 2014 8.825 8.868 8.779 8.856 12,468 +0.16(+1.81%)
Nov 10, 2014 8.771 8.771 8.699 8.699 8,784 +0.02(+0.26%)
Nov 07, 2014 8.645 8.676 8.617 8.676 15,296 +0.13(+1.51%)
Nov 06, 2014 8.529 8.547 8.502 8.547 8,753 +0.02(+0.29%)
Nov 05, 2014 8.525 8.525 8.484 8.522 31,240 -0.10(-1.20%)
Nov 04, 2014 8.636 8.655 8.579 8.625 16,066 -0.01(-0.09%)
Nov 03, 2014 8.622 8.665 8.600 8.633 32,810 -0.10(-1.12%)
Oct 31, 2014 8.651 8.732 8.651 8.732 21,050 +0.07(+0.77%)
Oct 30, 2014 8.663 8.678 8.644 8.665 15,687 +0.04(+0.49%)
Oct 29, 2014 8.807 8.807 8.593 8.622 11,289 -0.13(-1.44%)
Oct 28, 2014 8.686 8.787 8.686 8.748 23,659 +0.07(+0.79%)
Oct 27, 2014 8.648 8.696 8.696 8.679 15,210 -0.02(-0.19%)
Oct 24, 2014 8.735 8.745 8.682 8.696 20,800 -0.01(-0.08%)
Oct 23, 2014 8.714 8.738 8.674 8.702 24,087 -0.05(-0.52%)
Oct 22, 2014 8.701 8.804 8.701 8.748 14,826 +0.15(+1.71%)
Oct 21, 2014 8.606 8.633 8.597 8.601 21,735 +0.07(+0.79%)
Oct 20, 2014 8.488 8.555 8.488 8.534 47,440 +0.09(+1.03%)
Oct 17, 2014 8.378 8.450 8.378 8.447 23,867 +0.23(+2.77%)
Oct 16, 2014 8.060 8.270 8.059 8.219 32,132 +0.04(+0.44%)
Oct 15, 2014 8.170 8.185 8.059 8.183 42,346 +0.07(+0.91%)
Oct 14, 2014 8.190 8.239 8.105 8.110 37,636 +0.11(+1.37%)
Oct 13, 2014 8.164 8.164 8.000 8.000 103,116 -0.05(-0.65%)
Oct 10, 2014 8.126 8.142 8.022 8.052 47,667 -0.32(-3.79%)
Oct 09, 2014 8.596 8.596 8.370 8.370 34,814 -0.30(-3.44%)
Oct 08, 2014 8.453 8.668 8.416 8.668 54,075 +0.29(+3.48%)
Oct 07, 2014 8.424 8.442 8.349 8.376 45,473 -0.23(-2.72%)
Oct 06, 2014 8.570 8.611 8.516 8.611 62,138 +0.04(+0.52%)
Oct 03, 2014 8.520 8.571 8.498 8.566 29,352 -0.07(-0.83%)
Oct 02, 2014 8.570 8.638 8.501 8.638 20,831 +0.18(+2.15%)
Oct 01, 2014 8.522 8.522 8.427 8.457 19,994 -0.10(-1.20%)
Sep 30, 2014 8.511 8.591 8.508 8.560 31,179 +0.05(+0.56%)
Sep 29, 2014 8.499 8.576 8.486 8.512 23,702 -0.06(-0.74%)
Sep 26, 2014 8.560 8.584 8.529 8.576 31,478 -0.08(-0.91%)
Sep 25, 2014 8.761 8.761 8.632 8.655 35,443 -0.15(-1.69%)
Sep 24, 2014 8.725 8.810 8.725 8.804 9,865 +0.11(+1.30%)
Sep 23, 2014 8.723 8.724 8.668 8.691 36,041 -0.03(-0.30%)
Sep 22, 2014 8.787 8.787 8.691 8.717 29,261 -0.38(-4.19%)
Sep 19, 2014 9.169 9.259 9.069 9.098 33,916 -0.16(-1.73%)
Sep 18, 2014 9.082 9.260 9.082 9.259 22,523 +0.19(+2.06%)
Sep 17, 2014 9.164 9.164 9.072 9.072 8,436 -0.22(-2.36%)
Sep 16, 2014 9.183 9.310 9.144 9.291 35,846 +0.04(+0.38%)
Sep 15, 2014 9.323 9.388 9.251 9.255 31,918 -0.13(-1.41%)
Sep 12, 2014 9.563 9.563 9.388 9.388 18,320 -0.20(-2.12%)
Sep 11, 2014 9.606 9.630 9.581 9.591 25,253 -0.04(-0.42%)
Sep 10, 2014 9.630 9.657 9.588 9.632 37,520 -0.04(-0.46%)
Sep 09, 2014 9.768 9.768 9.676 9.676 14,429 -0.16(-1.61%)
Sep 08, 2014 9.928 9.928 9.810 9.834 38,045 -0.17(-1.74%)
Sep 05, 2014 9.936 10.01 9.943 10.01 14,129 +0.07(+0.66%)
Sep 04, 2014 9.969 10.07 9.943 9.943 18,222 +0.03(+0.31%)
Sep 03, 2014 9.948 9.964 9.912 9.912 17,153 +0.11(+1.12%)
Sep 02, 2014 9.843 9.843 9.774 9.802 30,513 -0.03(-0.27%)
Aug 29, 2014 9.783 9.828 9.828 9.828 33,598 +0.01(+0.13%)
Aug 28, 2014 9.809 9.825 9.806 9.816 6,676 -0.00(-0.01%)
Aug 27, 2014 9.825 9.825 9.660 9.817 36,872 -0.01(-0.10%)
Aug 26, 2014 9.882 9.892 9.827 9.827 20,299 -0.11(-1.09%)
Aug 25, 2014 9.940 10.02 9.892 9.935 37,947 -0.08(-0.83%)
Aug 22, 2014 10.06 10.06 10.02 10.02 3,402 -0.05(-0.46%)
Aug 21, 2014 10.10 10.11 10.07 10.06 30,354 -0.23(-2.23%)
Aug 20, 2014 10.25 10.31 10.25 10.29 4,221 +0.07(+0.64%)
Aug 19, 2014 10.22 10.25 10.20 10.23 9,841 -0.08(-0.81%)
Aug 18, 2014 10.24 10.31 10.24 10.31 51,637 +0.40(+4.06%)
Aug 15, 2014 10.15 10.15 9.866 9.909 56,958 -0.83(-7.73%)
Aug 14, 2014 10.75 10.75 10.71 10.74 43,794 +0.14(+1.31%)
Aug 13, 2014 10.60 10.50 10.50 10.60 4,868 +0.10(+0.98%)
Aug 12, 2014 10.52 10.52 10.52 10.50 9,670 -0.13(-1.22%)
Aug 11, 2014 10.59 10.63 10.59 10.63 17,391 -0.01(-0.14%)
Aug 08, 2014 10.58 10.64 10.57 10.64 7,544 +0.06(+0.53%)
Aug 07, 2014 10.57 10.59 10.57 10.58 6,218 -0.00(-0.05%)
Aug 06, 2014 10.54 10.60 10.54 10.59 30,037 +0.20(+1.89%)
Aug 05, 2014 10.43 10.48 10.35 10.39 15,791 +0.10(+0.94%)
Aug 04, 2014 10.25 10.30 10.23 10.30 49,670 +0.05(+0.53%)
Aug 01, 2014 10.21 10.27 10.19 10.24 21,900 -0.04(-0.38%)
Jul 31, 2014 10.28 10.28 10.28 10.28 3,292 -0.02(-0.21%)
Jul 30, 2014 10.34 10.34 10.28 10.30 18,430 +0.16(+1.54%)
Jul 29, 2014 10.18 10.18 10.12 10.15 7,397 +0.06(+0.63%)
Jul 28, 2014 10.01 10.08 10.01 10.08 8,161 -0.06(-0.61%)
Jul 25, 2014 10.19 10.19 10.12 10.15 15,259 -0.17(-1.67%)
Jul 24, 2014 10.35 10.38 10.31 10.32 13,885 -0.18(-1.67%)
Jul 23, 2014 10.48 10.49 10.47 10.49 7,770 +0.22(+2.10%)
Jul 22, 2014 10.24 10.29 10.24 10.28 19,731 -0.01(-0.06%)
Jul 21, 2014 10.31 10.32 10.28 10.28 6,945 -0.10(-0.93%)
Jul 18, 2014 10.33 10.38 10.33 10.38 1,753 +0.11(+1.05%)
Jul 17, 2014 10.39 10.39 10.27 10.27 35,596 -0.22(-2.08%)
Jul 16, 2014 10.52 10.52 10.49 10.49 3,720 -0.08(-0.73%)
Jul 15, 2014 10.54 10.57 10.48 10.57 5,400 -0.06(-0.58%)
Jul 14, 2014 10.63 10.63 10.63 10.63 19,126 +0.02(+0.15%)
Jul 11, 2014 10.67 10.68 10.61 10.61 14,251 -0.13(-1.23%)
Jul 10, 2014 10.74 10.77 10.71 10.75 10,000 +0.12(+1.17%)
Jul 09, 2014 10.61 10.63 10.58 10.62 24,862 -0.16(-1.52%)
Jul 08, 2014 10.86 10.86 10.78 10.78 8,198 +0.04(+0.37%)
Jul 07, 2014 10.80 10.80 10.74 10.74 13,915 -0.07(-0.64%)
Jul 03, 2014 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Jul 02, 2014 10.81 10.81 10.81 10.81 2,052 -0.05(-0.45%)
Jul 01, 2014 10.78 10.86 10.78 10.86 9,212 +0.16(+1.51%)
Jun 30, 2014 10.68 10.70 10.61 10.70 27,141 -0.12(-1.12%)
Jun 27, 2014 10.75 10.82 10.71 10.82 7,758 -0.05(-0.48%)
Jun 26, 2014 10.84 10.90 10.83 10.87 12,174 +0.02(+0.20%)
Jun 25, 2014 10.80 10.86 10.70 10.85 17,489 +0.14(+1.31%)
Jun 24, 2014 10.79 10.81 10.71 10.71 14,184 -0.17(-1.52%)
Jun 23, 2014 10.80 10.88 10.80 10.88 40,825 +0.24(+2.21%)
Jun 20, 2014 10.67 10.67 10.61 10.64 23,702 -0.03(-0.30%)
Jun 19, 2014 10.67 10.69 10.67 10.67 6,554 -0.06(-0.60%)
Jun 18, 2014 10.59 10.74 10.59 10.74 6,921 +0.31(+2.95%)
Jun 17, 2014 10.43 10.43 10.40 10.43 9,114 -0.18(-1.71%)
Jun 16, 2014 10.61 10.61 10.61 10.61 4,147 +0.04(+0.35%)
Jun 13, 2014 10.60 10.61 10.56 10.58 14,917 -0.21(-1.94%)
Jun 12, 2014 10.79 10.80 10.78 10.78 4,966 -0.08(-0.71%)
Jun 11, 2014 10.86 10.86 10.86 10.86 3,158 +0.00(+0.00%)
Jun 10, 2014 10.81 10.91 10.81 10.86 18,100 +0.25(+2.39%)
Jun 06, 2014 10.58 10.71 10.58 10.61 17,949 +0.03(+0.33%)
Jun 05, 2014 10.44 10.57 10.42 10.57 90,441 +0.23(+2.24%)
Jun 04, 2014 10.30 10.34 10.29 10.34 17,409 -0.01(-0.08%)
Jun 03, 2014 10.42 10.43 10.35 10.35 16,888 -0.26(-2.42%)
Jun 02, 2014 10.57 10.61 10.56 10.61 10,534 +0.08(+0.76%)
May 30, 2014 10.54 10.55 10.51 10.53 10,388 -0.20(-1.89%)
May 29, 2014 10.65 10.74 10.65 10.73 6,519 +0.09(+0.84%)
May 28, 2014 10.67 10.67 10.62 10.64 9,225 +0.14(+1.33%)
May 27, 2014 10.53 10.55 10.47 10.50 22,238 +0.26(+2.50%)
May 23, 2014 10.20 10.24 10.24 10.24 50,831 -0.23(-2.19%)
May 22, 2014 10.48 10.48 10.46 10.47 35,187 +0.44(+4.41%)
May 21, 2014 9.980 10.03 9.980 10.03 4,600 +0.33(+3.36%)
May 20, 2014 9.791 9.792 9.704 9.704 9,607 -0.05(-0.50%)
May 19, 2014 9.742 9.788 9.742 9.753 9,162 -0.30(-3.02%)
May 16, 2014 10.06 10.09 10.06 10.06 7,046 -0.05(-0.50%)
May 15, 2014 10.08 10.15 10.08 10.11 33,637 +0.09(+0.86%)
May 14, 2014 10.10 10.11 10.01 10.02 29,285 -0.16(-1.61%)
May 13, 2014 10.18 10.23 10.16 10.18 94,120 +0.12(+1.17%)
May 12, 2014 10.23 10.23 9.679 10.07 128,978 -0.04(-0.36%)
May 09, 2014 10.14 10.14 10.07 10.10 21,914 -0.06(-0.60%)
May 08, 2014 10.19 10.23 10.16 10.16 16,170 +0.14(+1.41%)
May 07, 2014 10.03 10.07 9.991 10.02 10,522 -0.35(-3.34%)
May 06, 2014 10.35 10.37 10.35 10.37 7,141 +0.21(+2.03%)
May 05, 2014 10.20 10.20 10.16 10.16 4,238 +0.06(+0.58%)
May 02, 2014 10.13 10.14 10.10 10.10 10,522 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.