Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Hardie Industries Se ADR (NY: JHX )

31.24 +0.03 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.04 10.11 10.04 10.09 11,919 +0.06(+0.61%)
Apr 29, 2014 10.00 10.04 10.00 10.03 12,034 +0.07(+0.66%)
Apr 28, 2014 9.929 10.00 9.888 9.967 15,732 +0.03(+0.35%)
Apr 25, 2014 9.954 9.970 9.910 9.932 14,531 -0.06(-0.57%)
Apr 24, 2014 10.07 10.07 9.989 9.989 6,766 -0.04(-0.38%)
Apr 23, 2014 9.975 10.03 9.975 10.03 13,845 -0.13(-1.24%)
Apr 22, 2014 10.08 10.18 10.08 10.15 8,171 +0.13(+1.29%)
Apr 21, 2014 10.07 10.08 10.02 10.02 16,348 -0.10(-0.95%)
Apr 17, 2014 10.03 10.12 10.12 10.12 85,777 +0.26(+2.68%)
Apr 16, 2014 9.794 9.855 9.756 9.855 19,220 +0.15(+1.52%)
Apr 15, 2014 9.663 9.734 9.528 9.707 111,517 -0.21(-2.10%)
Apr 14, 2014 9.940 9.981 9.870 9.915 14,594 -0.28(-2.76%)
Apr 11, 2014 10.09 10.20 10.09 10.20 11,989 +0.05(+0.50%)
Apr 10, 2014 10.22 10.27 10.14 10.15 8,380 -0.08(-0.79%)
Apr 09, 2014 10.18 10.23 10.09 10.23 21,558 -0.18(-1.77%)
Apr 08, 2014 10.28 10.41 10.28 10.41 18,311 -0.02(-0.23%)
Apr 07, 2014 10.42 10.58 10.42 10.43 21,641 +0.01(+0.14%)
Apr 04, 2014 10.40 10.46 10.39 10.42 11,074 +0.14(+1.39%)
Apr 03, 2014 10.45 10.45 10.25 10.28 23,725 -0.25(-2.39%)
Apr 02, 2014 10.59 10.59 10.50 10.53 38,377 -0.08(-0.71%)
Apr 01, 2014 10.58 10.60 10.54 10.60 36,458 -0.14(-1.29%)
Mar 31, 2014 10.43 10.74 10.43 10.74 57,032 +0.31(+3.02%)
Mar 28, 2014 10.38 10.54 10.32 10.43 32,938 +0.09(+0.91%)
Mar 27, 2014 10.22 11.37 10.22 10.33 110,539 +0.03(+0.27%)
Mar 26, 2014 10.29 10.39 10.23 10.31 57,515 +0.06(+0.58%)
Mar 25, 2014 10.19 10.26 10.16 10.25 55,672 +0.06(+0.54%)
Mar 24, 2014 10.26 10.26 10.05 10.19 169,280 +0.06(+0.61%)
Mar 21, 2014 10.10 10.15 10.10 10.13 14,550 +0.09(+0.94%)
Mar 20, 2014 9.907 10.03 9.873 10.03 20,828 +0.04(+0.41%)
Mar 19, 2014 10.18 10.18 9.994 9.994 23,426 -0.16(-1.57%)
Mar 18, 2014 9.836 10.15 9.836 10.15 37,316 -0.17(-1.63%)
Mar 17, 2014 10.24 10.34 10.23 10.32 20,857 +0.34(+3.44%)
Mar 14, 2014 10.02 10.05 9.971 9.978 26,088 -0.31(-2.98%)
Mar 13, 2014 10.26 10.43 10.22 10.28 28,534 +0.16(+1.58%)
Mar 12, 2014 10.05 10.15 10.05 10.12 16,820 +0.02(+0.24%)
Mar 11, 2014 10.25 10.26 10.09 10.10 27,061 -0.23(-2.24%)
Mar 10, 2014 10.35 10.36 10.24 10.33 37,782 -0.27(-2.59%)
Mar 07, 2014 10.68 10.68 10.60 10.60 7,437 +0.05(+0.46%)
Mar 06, 2014 10.52 10.60 10.52 10.56 15,367 +0.29(+2.83%)
Mar 05, 2014 10.26 10.31 10.26 10.27 6,204 +0.01(+0.08%)
Mar 04, 2014 10.25 10.26 10.21 10.26 23,875 -0.02(-0.20%)
Mar 03, 2014 10.26 10.29 10.18 10.28 60,567 +0.43(+4.38%)
Feb 28, 2014 9.708 9.862 9.708 9.847 31,130 +0.35(+3.70%)
Feb 27, 2014 9.421 9.524 9.400 9.495 25,932 +0.03(+0.34%)
Feb 26, 2014 9.508 9.508 9.438 9.463 12,946 -0.17(-1.72%)
Feb 25, 2014 9.640 9.640 9.577 9.628 11,882 -0.12(-1.28%)
Feb 24, 2014 9.753 9.753 9.646 9.753 8,105 +0.11(+1.10%)
Feb 21, 2014 9.680 9.703 9.646 9.646 45,180 -0.06(-0.59%)
Feb 20, 2014 9.585 9.705 9.528 9.703 22,674 +0.38(+4.03%)
Feb 19, 2014 9.446 9.471 9.327 9.327 26,996 -0.06(-0.61%)
Feb 18, 2014 9.417 9.417 9.360 9.384 30,741 -0.07(-0.72%)
Feb 14, 2014 9.461 9.452 9.452 9.452 194,686 +0.25(+2.66%)
Feb 13, 2014 9.121 9.239 9.092 9.207 21,655 -0.29(-3.05%)
Feb 12, 2014 9.523 9.531 9.471 9.497 13,160 -0.16(-1.61%)
Feb 11, 2014 9.541 9.672 9.541 9.652 29,066 +0.29(+3.06%)
Feb 10, 2014 9.236 9.394 9.236 9.366 14,887 +0.12(+1.32%)
Feb 07, 2014 9.164 9.246 9.164 9.244 28,742 +0.17(+1.85%)
Feb 06, 2014 8.976 9.108 8.976 9.076 36,808 +0.31(+3.55%)
Feb 05, 2014 8.819 8.819 8.708 8.765 5,937 -0.18(-1.98%)
Feb 04, 2014 8.892 8.944 8.870 8.942 21,499 +0.20(+2.27%)
Feb 03, 2014 8.706 8.911 8.706 8.743 53,097 +0.11(+1.30%)
Jan 31, 2014 8.589 8.688 8.586 8.631 10,208 -0.04(-0.52%)
Jan 30, 2014 8.749 8.749 8.675 8.675 13,933 -0.05(-0.53%)
Jan 29, 2014 8.701 8.734 8.700 8.722 9,773 -0.04(-0.49%)
Jan 28, 2014 8.637 8.773 8.637 8.765 22,064 +0.12(+1.35%)
Jan 27, 2014 8.646 8.734 8.598 8.648 30,312 -0.09(-1.02%)
Jan 24, 2014 8.706 8.737 8.706 8.737 16,256 +0.06(+0.66%)
Jan 23, 2014 8.948 8.948 8.671 8.680 22,142 -0.23(-2.61%)
Jan 22, 2014 8.976 8.976 8.911 8.913 53,727 -0.04(-0.43%)
Jan 21, 2014 9.004 9.004 8.948 8.951 11,622 -0.00(-0.05%)
Jan 17, 2014 8.944 8.956 8.956 8.956 149,259 -0.14(-1.51%)
Jan 16, 2014 8.914 9.093 8.914 9.093 5,606 +0.14(+1.58%)
Jan 15, 2014 8.961 9.028 8.948 8.951 63,604 +0.21(+2.40%)
Jan 14, 2014 8.731 8.742 8.686 8.742 7,871 -0.16(-1.85%)
Jan 13, 2014 8.979 9.125 8.907 8.907 13,757 -0.09(-1.01%)
Jan 10, 2014 9.053 9.053 8.997 8.997 19,241 +0.21(+2.44%)
Jan 09, 2014 8.768 8.839 8.717 8.783 72,339 -0.07(-0.84%)
Jan 08, 2014 8.937 9.014 8.851 8.857 13,887 -0.13(-1.47%)
Jan 07, 2014 8.953 8.990 8.930 8.990 23,174 +0.09(+1.02%)
Jan 06, 2014 9.001 9.144 8.851 8.899 56,978 -0.05(-0.57%)
Jan 03, 2014 8.870 9.230 8.860 8.950 60,995 +0.23(+2.69%)
Jan 02, 2014 8.859 8.859 8.716 8.716 6,522 -0.12(-1.41%)
Dec 31, 2013 8.862 8.840 8.840 8.840 123,301 +0.10(+1.13%)
Dec 30, 2013 8.760 8.760 8.711 8.742 32,266 +0.00(+0.05%)
Dec 27, 2013 8.828 8.828 8.726 8.737 21,311 -0.15(-1.66%)
Dec 26, 2013 8.937 8.937 8.820 8.885 3,906 +0.03(+0.36%)
Dec 24, 2013 8.783 8.856 8.783 8.853 10,532 +0.11(+1.20%)
Dec 23, 2013 8.663 8.748 8.663 8.748 21,415 +0.09(+1.01%)
Dec 20, 2013 8.591 8.660 8.557 8.660 6,379 +0.07(+0.87%)
Dec 19, 2013 8.500 8.585 8.494 8.585 7,170 +0.06(+0.75%)
Dec 18, 2013 8.455 8.565 8.338 8.521 40,903 +0.24(+2.85%)
Dec 17, 2013 8.307 8.378 8.278 8.286 19,637 +0.03(+0.39%)
Dec 16, 2013 8.255 8.270 8.253 8.253 7,806 -0.05(-0.63%)
Dec 13, 2013 8.073 8.306 7.958 8.306 16,148 +0.39(+4.99%)
Dec 12, 2013 7.914 7.952 7.906 7.911 14,860 -0.13(-1.64%)
Dec 11, 2013 8.066 8.069 8.007 8.043 30,171 -0.18(-2.14%)
Dec 10, 2013 8.425 8.425 8.185 8.218 23,986 +0.20(+2.52%)
Dec 09, 2013 8.058 8.058 7.990 8.017 11,205 -0.30(-3.66%)
Dec 06, 2013 8.215 8.342 8.215 8.321 19,332 +0.02(+0.22%)
Dec 05, 2013 8.223 8.312 8.188 8.303 15,206 -0.02(-0.29%)
Dec 04, 2013 8.275 8.336 8.243 8.327 30,302 -0.03(-0.31%)
Dec 03, 2013 8.573 8.573 8.353 8.353 28,563 -0.33(-3.84%)
Dec 02, 2013 8.810 8.810 8.674 8.687 16,193 -0.10(-1.10%)
Nov 29, 2013 8.778 8.783 8.778 8.783 4,412 +0.21(+2.49%)
Nov 27, 2013 8.570 8.601 8.553 8.570 17,756 +0.18(+2.11%)
Nov 26, 2013 8.410 8.410 8.307 8.393 28,425 -0.22(-2.61%)
Nov 25, 2013 8.549 8.618 8.537 8.618 33,734 +0.11(+1.31%)
Nov 22, 2013 8.422 8.506 8.422 8.506 14,454 +0.03(+0.32%)
Nov 21, 2013 8.512 8.555 8.413 8.479 166,077 +0.05(+0.54%)
Nov 20, 2013 8.619 8.619 8.433 8.433 7,845 -0.23(-2.68%)
Nov 19, 2013 8.651 8.665 8.648 8.665 3,850 -0.03(-0.33%)
Nov 18, 2013 8.647 8.700 8.612 8.694 154,224 +0.03(+0.37%)
Nov 15, 2013 8.613 8.664 8.613 8.662 38,899 +0.25(+2.96%)
Nov 14, 2013 8.183 8.413 8.183 8.413 117,332 +1.00(+13.50%)
Nov 12, 2013 7.639 7.639 7.412 7.412 117,201 -0.23(-2.96%)
Nov 11, 2013 7.697 7.697 7.607 7.639 12,062 -0.21(-2.69%)
Nov 07, 2013 7.920 7.850 7.850 7.850 26,150 +0.02(+0.25%)
Nov 06, 2013 7.830 7.830 7.830 7.830 2,602 -0.05(-0.63%)
Nov 05, 2013 7.842 7.883 7.812 7.880 20,476 +0.10(+1.31%)
Nov 04, 2013 7.747 7.778 7.747 7.778 14,134 +0.02(+0.22%)
Nov 01, 2013 7.740 7.775 7.734 7.761 11,395 -0.18(-2.26%)
Oct 31, 2013 7.966 7.966 7.888 7.940 6,217 +0.16(+2.04%)
Oct 30, 2013 7.856 7.943 7.781 7.781 27,438 +0.05(+0.67%)
Oct 29, 2013 7.760 7.763 7.724 7.729 19,260 -0.08(-1.03%)
Oct 28, 2013 7.796 7.809 7.778 7.809 9,911 -0.04(-0.52%)
Oct 25, 2013 7.831 7.850 7.827 7.850 13,317 +0.13(+1.74%)
Oct 24, 2013 7.677 7.715 7.671 7.715 16,658 +0.03(+0.36%)
Oct 23, 2013 7.731 7.731 7.685 7.688 6,537 -0.33(-4.18%)
Oct 22, 2013 8.020 8.061 8.010 8.023 5,936 +0.00(+0.03%)
Oct 21, 2013 8.028 8.038 8.018 8.020 7,668 +0.04(+0.45%)
Oct 18, 2013 7.994 7.994 7.942 7.984 4,707 +0.07(+0.95%)
Oct 17, 2013 7.705 7.909 7.705 7.909 46,457 +0.15(+1.93%)
Oct 16, 2013 7.709 7.778 7.709 7.760 23,516 +0.00(+0.04%)
Oct 15, 2013 7.703 7.798 7.680 7.757 60,231 +0.06(+0.80%)
Oct 14, 2013 7.625 7.726 7.607 7.695 18,482 +0.05(+0.66%)
Oct 11, 2013 7.579 7.677 7.579 7.645 8,499 +0.17(+2.23%)
Oct 10, 2013 7.327 7.478 7.327 7.478 7,544 +0.10(+1.37%)
Oct 09, 2013 7.399 7.408 7.357 7.377 18,619 -0.04(-0.60%)
Oct 08, 2013 7.469 7.470 7.422 7.422 4,648 -0.02(-0.23%)
Oct 07, 2013 7.446 7.490 7.438 7.438 14,977 -0.20(-2.64%)
Oct 04, 2013 7.627 7.677 7.604 7.640 49,555 +0.05(+0.62%)
Oct 03, 2013 7.642 7.642 7.565 7.593 11,114 +0.00(+0.00%)
Oct 02, 2013 7.567 7.602 7.550 7.593 44,652 -0.13(-1.74%)
Oct 01, 2013 7.585 7.741 7.585 7.727 32,394 +0.17(+2.27%)
Sep 30, 2013 7.610 7.610 7.417 7.556 25,784 -0.15(-1.98%)
Sep 27, 2013 7.735 7.738 7.709 7.709 5,400 -0.06(-0.77%)
Sep 26, 2013 7.747 7.795 7.634 7.769 64,291 +0.20(+2.58%)
Sep 25, 2013 7.568 7.573 7.564 7.573 6,210 +0.10(+1.29%)
Sep 24, 2013 7.512 7.547 7.477 7.477 44,011 -0.05(-0.63%)
Sep 23, 2013 7.515 7.524 7.492 7.524 11,146 -0.05(-0.63%)
Sep 20, 2013 7.602 7.604 7.559 7.571 17,305 -0.14(-1.82%)
Sep 19, 2013 7.564 7.718 7.475 7.712 58,512 +0.21(+2.83%)
Sep 18, 2013 7.247 7.500 7.247 7.500 42,115 +0.25(+3.40%)
Sep 17, 2013 7.247 7.253 7.197 7.253 12,898 +0.02(+0.21%)
Sep 16, 2013 7.128 7.272 7.201 7.238 27,478 +0.11(+1.55%)
Sep 13, 2013 7.157 7.157 7.091 7.128 9,806 -0.05(-0.64%)
Sep 12, 2013 7.191 7.197 7.154 7.174 25,314 +0.05(+0.69%)
Sep 11, 2013 6.871 7.140 6.871 7.125 67,161 +0.21(+3.03%)
Sep 10, 2013 6.845 6.915 6.845 6.915 23,888 +0.07(+1.09%)
Sep 09, 2013 6.825 6.875 6.825 6.840 14,467 +0.09(+1.36%)
Sep 06, 2013 6.895 6.895 6.741 6.749 18,724 -0.09(-1.25%)
Sep 05, 2013 6.960 6.960 6.712 6.834 75,987 -0.01(-0.16%)
Sep 04, 2013 6.807 6.845 6.807 6.845 3,353 +0.04(+0.65%)
Sep 03, 2013 6.848 6.862 6.791 6.801 32,930 +0.15(+2.28%)
Aug 30, 2013 6.669 6.669 6.649 6.649 1,438 +0.01(+0.12%)
Aug 29, 2013 6.641 6.641 6.641 6.641 653 +0.05(+0.74%)
Aug 28, 2013 6.556 6.625 6.522 6.593 28,131 +0.00(+0.02%)
Aug 27, 2013 6.648 6.681 6.585 6.591 36,846 -0.12(-1.78%)
Aug 26, 2013 6.816 6.816 6.710 6.710 14,350 -0.15(-2.21%)
Aug 23, 2013 6.830 6.882 6.822 6.862 37,055 +0.12(+1.75%)
Aug 22, 2013 6.782 6.782 6.733 6.744 8,610 -0.03(-0.45%)
Aug 21, 2013 6.822 6.832 6.775 6.775 12,375 -0.01(-0.08%)
Aug 20, 2013 6.765 6.790 6.745 6.780 20,646 -0.12(-1.79%)
Aug 19, 2013 6.941 6.941 6.903 6.903 8,610 -0.05(-0.68%)
Aug 16, 2013 6.938 6.995 6.938 6.950 45,312 +0.04(+0.51%)
Aug 15, 2013 6.915 6.917 6.872 6.915 19,685 -0.13(-1.87%)
Aug 14, 2013 7.059 7.084 7.047 7.047 50,497 +0.10(+1.43%)
Aug 13, 2013 6.954 6.992 6.908 6.947 51,968 +0.24(+3.51%)
Aug 12, 2013 6.570 6.768 6.570 6.712 33,721 +0.23(+3.47%)
Aug 09, 2013 6.524 6.534 6.478 6.487 11,656 +0.04(+0.59%)
Aug 08, 2013 6.365 6.452 6.362 6.449 33,826 +0.33(+5.40%)
Aug 07, 2013 6.129 6.166 6.114 6.118 44,587 -0.13(-2.01%)
Aug 06, 2013 6.294 6.299 6.236 6.244 22,600 -0.11(-1.69%)
Aug 05, 2013 6.338 6.351 6.332 6.351 5,491 +0.02(+0.28%)
Aug 02, 2013 6.299 6.333 6.299 6.333 9,806 -0.04(-0.59%)
Aug 01, 2013 6.342 6.378 6.300 6.371 49,882 -0.02(-0.24%)
Jul 31, 2013 6.346 6.386 6.339 6.386 41,122 +0.14(+2.18%)
Jul 30, 2013 6.285 6.342 6.233 6.250 90,665 -0.24(-3.75%)
Jul 29, 2013 6.528 6.533 6.489 6.493 20,299 -0.07(-1.10%)
Jul 26, 2013 6.501 6.565 6.478 6.565 43,730 -0.07(-1.01%)
Jul 25, 2013 6.553 6.632 6.553 6.632 45,123 -0.03(-0.46%)
Jul 24, 2013 6.710 6.715 6.663 6.663 24,163 -0.09(-1.38%)
Jul 23, 2013 6.750 6.837 6.707 6.757 25,189 -0.08(-1.18%)
Jul 22, 2013 6.862 6.877 6.837 6.837 23,463 +0.06(+0.81%)
Jul 19, 2013 6.756 6.787 6.756 6.782 20,580 +0.17(+2.52%)
Jul 18, 2013 6.814 6.868 6.611 6.615 48,182 -0.30(-4.29%)
Jul 17, 2013 6.947 6.947 6.892 6.912 17,978 +0.07(+0.98%)
Jul 16, 2013 6.880 6.880 6.820 6.845 8,642 -0.02(-0.33%)
Jul 15, 2013 6.889 6.894 6.859 6.868 15,330 +0.03(+0.45%)
Jul 12, 2013 6.883 6.883 6.828 6.837 17,861 -0.10(-1.45%)
Jul 11, 2013 6.906 6.938 6.889 6.938 10,702 +0.20(+2.95%)
Jul 10, 2013 6.819 6.833 6.739 6.739 30,236 +0.04(+0.59%)
Jul 09, 2013 6.681 6.733 6.649 6.700 16,122 +0.02(+0.27%)
Jul 08, 2013 6.625 6.681 6.625 6.681 42,959 -0.06(-0.86%)
Jul 05, 2013 6.741 6.811 6.680 6.739 64,167 +0.09(+1.43%)
Jul 03, 2013 6.588 6.645 6.563 6.645 17,311 +0.05(+0.70%)
Jul 02, 2013 6.625 6.683 6.568 6.598 56,328 +0.00(+0.04%)
Jul 01, 2013 6.692 6.703 6.596 6.596 59,741 +0.00(+0.00%)
Jun 28, 2013 6.700 6.700 6.556 6.596 58,100 -0.33(-4.79%)
Jun 27, 2013 6.755 6.947 6.755 6.928 42,972 +0.21(+3.19%)
Jun 26, 2013 6.551 6.755 6.551 6.713 66,096 +0.33(+5.25%)
Jun 25, 2013 6.424 6.424 6.316 6.378 74,529 +0.05(+0.85%)
Jun 24, 2013 6.325 6.325 6.178 6.325 134,848 -0.12(-1.80%)
Jun 21, 2013 6.348 6.458 6.263 6.441 111,339 +0.29(+4.74%)
Jun 20, 2013 6.233 6.281 6.146 6.149 89,161 -0.36(-5.46%)
Jun 19, 2013 6.637 6.708 6.504 6.504 43,351 -0.11(-1.65%)
Jun 18, 2013 6.621 6.688 6.521 6.613 60,242 -0.14(-2.02%)
Jun 17, 2013 6.827 6.850 6.720 6.749 35,742 +0.04(+0.52%)
Jun 14, 2013 6.785 6.900 6.684 6.714 46,998 -0.09(-1.29%)
Jun 13, 2013 6.662 6.802 6.662 6.802 30,681 +0.17(+2.54%)
Jun 12, 2013 6.710 6.754 6.630 6.634 52,920 +0.02(+0.33%)
Jun 11, 2013 6.679 6.691 6.543 6.612 85,411 -0.19(-2.78%)
Jun 10, 2013 6.880 6.880 6.800 6.801 60,003 -0.06(-0.85%)
Jun 07, 2013 6.795 6.860 6.755 6.859 59,566 +0.11(+1.58%)
Jun 06, 2013 6.645 6.752 6.643 6.752 38,638 +0.19(+2.86%)
Jun 05, 2013 6.773 6.773 6.563 6.565 54,006 -0.21(-3.07%)
Jun 04, 2013 6.875 6.912 6.770 6.773 51,513 -0.16(-2.26%)
Jun 03, 2013 6.821 6.995 6.821 6.930 69,722 +0.17(+2.56%)
May 31, 2013 6.968 6.995 6.757 6.757 34,458 -0.19(-2.74%)
May 30, 2013 6.947 7.041 6.927 6.947 31,617 -0.06(-0.79%)
May 29, 2013 7.013 7.052 6.966 7.003 43,009 -0.10(-1.38%)
May 28, 2013 7.099 7.101 6.987 7.101 129,487 -0.07(-1.02%)
May 24, 2013 7.099 7.206 7.028 7.174 92,378 -0.29(-3.88%)
May 23, 2013 7.394 7.505 7.246 7.464 68,377 -0.00(-0.04%)
May 22, 2013 7.565 7.565 7.394 7.467 27,894 -0.05(-0.62%)
May 21, 2013 7.474 7.553 7.402 7.514 49,976 -0.09(-1.13%)
May 20, 2013 7.724 7.724 7.568 7.599 31,268 -0.23(-2.94%)
May 17, 2013 7.869 7.869 7.734 7.830 32,341 +0.08(+1.04%)
May 16, 2013 7.824 7.837 7.736 7.749 23,352 -0.07(-0.88%)
May 15, 2013 7.786 7.828 7.767 7.818 14,336 -0.01(-0.17%)
May 13, 2013 7.833 7.910 7.801 7.831 195,774 -0.00(-0.04%)
May 10, 2013 7.805 7.846 7.779 7.834 16,337 +0.05(+0.70%)
May 09, 2013 7.902 7.902 7.733 7.780 32,518 +0.00(+0.06%)
May 08, 2013 7.724 7.815 7.724 7.776 41,479 +0.10(+1.32%)
May 07, 2013 7.723 7.723 7.558 7.675 31,193 -0.08(-1.08%)
May 06, 2013 7.707 7.768 7.700 7.758 29,383 +0.10(+1.30%)
May 03, 2013 7.637 7.732 7.568 7.659 30,708 +0.20(+2.71%)
May 02, 2013 7.430 7.508 7.430 7.457 6,994 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.