Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 20.95 20.95 20.82 20.82 35,657 -0.09(-0.44%)
Apr 27, 2012 20.86 20.99 20.82 20.92 34,190 +0.13(+0.63%)
Apr 26, 2012 20.71 20.79 20.57 20.78 22,028 -0.11(-0.53%)
Apr 25, 2012 20.77 20.90 20.75 20.90 49,851 +0.23(+1.11%)
Apr 24, 2012 20.67 20.73 20.58 20.67 39,246 +0.17(+0.83%)
Apr 23, 2012 20.42 20.50 20.38 20.50 27,100 -0.11(-0.54%)
Apr 20, 2012 20.53 20.71 20.53 20.61 65,917 +0.02(+0.10%)
Apr 19, 2012 20.59 20.76 20.53 20.59 15,009 -0.07(-0.32%)
Apr 18, 2012 20.67 20.75 20.63 20.65 290,812 -0.06(-0.29%)
Apr 17, 2012 20.56 20.76 20.52 20.71 43,908 +0.24(+1.15%)
Apr 16, 2012 20.53 20.56 20.40 20.48 38,943 -0.04(-0.19%)
Apr 13, 2012 20.76 20.76 20.50 20.51 89,984 -0.24(-1.17%)
Apr 12, 2012 20.57 20.78 20.57 20.76 15,846 +0.40(+1.97%)
Apr 11, 2012 20.46 20.48 20.32 20.36 27,824 +0.17(+0.85%)
Apr 10, 2012 20.45 20.48 20.15 20.19 54,218 -0.07(-0.36%)
Apr 09, 2012 20.24 20.35 20.18 20.26 37,096 -0.08(-0.40%)
Apr 05, 2012 20.29 20.41 20.21 20.34 91,109 -0.00(-0.02%)
Apr 04, 2012 20.38 20.38 20.27 20.34 17,638 -0.19(-0.93%)
Apr 03, 2012 20.61 20.70 20.42 20.53 47,864 -0.29(-1.39%)
Apr 02, 2012 20.71 20.90 20.59 20.82 52,710 +0.04(+0.19%)
Mar 30, 2012 20.81 20.81 20.74 20.78 40,065 +0.24(+1.15%)
Mar 29, 2012 20.44 20.55 20.42 20.55 14,332 +0.11(+0.54%)
Mar 28, 2012 20.60 20.60 20.40 20.44 32,653 -0.26(-1.24%)
Mar 27, 2012 20.76 20.80 20.67 20.69 21,953 -0.11(-0.54%)
Mar 26, 2012 20.70 20.80 20.60 20.80 78,693 +0.36(+1.77%)
Mar 23, 2012 20.21 20.46 20.15 20.44 36,152 +0.15(+0.74%)
Mar 22, 2012 20.21 20.34 20.13 20.29 39,599 -0.36(-1.75%)
Mar 21, 2012 20.59 20.65 20.48 20.65 28,843 +0.06(+0.29%)
Mar 20, 2012 20.54 20.66 20.52 20.59 61,827 -0.26(-1.26%)
Mar 19, 2012 20.72 20.93 20.70 20.86 59,359 -0.03(-0.13%)
Mar 16, 2012 20.89 20.94 20.81 20.88 26,907 -0.03(-0.13%)
Mar 15, 2012 20.78 20.97 20.68 20.91 90,048 +0.48(+2.35%)
Mar 14, 2012 20.60 20.65 20.39 20.43 82,119 -0.30(-1.46%)
Mar 13, 2012 20.64 20.75 20.52 20.73 31,733 +0.26(+1.28%)
Mar 12, 2012 20.42 20.48 20.32 20.47 34,749 +0.07(+0.35%)
Mar 09, 2012 20.32 20.50 20.31 20.40 80,711 +0.14(+0.71%)
Mar 08, 2012 20.19 20.32 20.15 20.25 73,515 +0.21(+1.05%)
Mar 07, 2012 19.88 20.10 19.88 20.04 281,680 +0.41(+2.07%)
Mar 06, 2012 19.71 19.71 19.59 19.64 56,480 -0.22(-1.10%)
Mar 05, 2012 19.99 20.00 19.83 19.85 25,472 -0.08(-0.38%)
Mar 02, 2012 20.04 20.06 19.87 19.93 11,097 -0.03(-0.16%)
Mar 01, 2012 19.90 20.07 19.90 19.96 83,820 +0.28(+1.40%)
Feb 29, 2012 20.05 20.05 19.65 19.69 14,934 -0.09(-0.46%)
Feb 28, 2012 19.75 19.80 19.65 19.78 14,453 -0.07(-0.36%)
Feb 27, 2012 19.62 19.89 19.60 19.85 11,214 +0.05(+0.27%)
Feb 24, 2012 19.81 19.84 19.75 19.80 10,005 -0.06(-0.30%)
Feb 23, 2012 19.74 19.86 19.62 19.86 26,378 +0.20(+1.00%)
Feb 22, 2012 19.64 19.68 19.55 19.66 14,938 -0.17(-0.86%)
Feb 21, 2012 19.92 19.92 19.79 19.83 61,775 +0.19(+0.97%)
Feb 17, 2012 19.67 19.68 19.58 19.64 45,775 -0.11(-0.56%)
Feb 16, 2012 19.54 19.78 19.54 19.75 74,547 +0.17(+0.89%)
Feb 15, 2012 19.68 19.75 19.57 19.58 13,581 -0.30(-1.50%)
Feb 14, 2012 19.82 19.92 19.73 19.88 51,955 -0.11(-0.53%)
Feb 13, 2012 20.00 20.04 19.89 19.98 21,621 +0.14(+0.69%)
Feb 10, 2012 19.85 19.88 19.75 19.85 50,984 -0.09(-0.45%)
Feb 09, 2012 19.98 20.04 19.83 19.94 52,830 +0.08(+0.41%)
Feb 08, 2012 19.94 19.94 19.73 19.85 14,402 -0.01(-0.03%)
Feb 07, 2012 19.70 19.86 19.65 19.86 48,101 +0.02(+0.10%)
Feb 06, 2012 19.77 19.84 19.69 19.84 39,980 -0.09(-0.46%)
Feb 03, 2012 19.80 19.94 19.80 19.93 33,794 +0.26(+1.34%)
Feb 02, 2012 19.68 19.76 19.66 19.67 20,034 -0.07(-0.33%)
Feb 01, 2012 19.70 19.85 19.70 19.73 64,124 +0.34(+1.78%)
Jan 31, 2012 19.55 19.55 19.32 19.39 20,148 +0.05(+0.25%)
Jan 30, 2012 19.31 19.44 19.24 19.34 19,458 -0.06(-0.30%)
Jan 27, 2012 19.34 19.42 19.33 19.40 24,366 +0.25(+1.30%)
Jan 26, 2012 19.39 19.41 19.13 19.15 31,346 -0.06(-0.31%)
Jan 25, 2012 18.79 19.21 18.73 19.21 29,276 +0.28(+1.46%)
Jan 24, 2012 18.77 18.95 18.70 18.93 24,135 -0.11(-0.59%)
Jan 23, 2012 19.06 19.19 18.95 19.04 27,204 +0.21(+1.11%)
Jan 20, 2012 18.82 18.87 18.74 18.83 22,383 +0.09(+0.49%)
Jan 19, 2012 18.74 18.76 18.69 18.74 17,784 -0.05(-0.24%)
Jan 18, 2012 18.53 18.79 18.53 18.79 47,752 +0.43(+2.33%)
Jan 17, 2012 18.39 18.41 18.27 18.36 39,786 +0.26(+1.43%)
Jan 13, 2012 18.05 18.11 17.97 18.10 11,717 -0.17(-0.96%)
Jan 12, 2012 18.18 18.31 18.12 18.28 53,079 -0.03(-0.14%)
Jan 11, 2012 18.18 18.34 18.18 18.30 17,167 +0.01(+0.04%)
Jan 10, 2012 18.28 18.43 18.28 18.30 27,248 +0.11(+0.58%)
Jan 09, 2012 18.07 18.20 18.02 18.19 53,845 +0.19(+1.06%)
Jan 06, 2012 18.05 18.10 17.98 18.00 154,507 -0.23(-1.25%)
Jan 05, 2012 18.24 18.25 18.10 18.23 34,161 -0.17(-0.94%)
Jan 04, 2012 18.34 18.48 18.24 18.40 79,739 +0.31(+1.71%)
Dec 30, 2011 18.12 18.24 17.83 18.09 44,629 +0.26(+1.47%)
Dec 29, 2011 17.69 17.84 17.68 17.83 48,687 +0.26(+1.46%)
Dec 28, 2011 17.82 17.83 17.57 17.57 16,095 -0.03(-0.19%)
Dec 27, 2011 17.59 17.68 17.58 17.61 38,818 -0.05(-0.31%)
Dec 23, 2011 17.67 17.70 17.59 17.66 27,981 +0.16(+0.90%)
Dec 21, 2011 17.50 17.50 17.34 17.50 27,853 -0.15(-0.84%)
Dec 20, 2011 17.60 17.65 17.59 17.65 9,622 -0.43(-2.36%)
Dec 19, 2011 18.38 18.46 18.05 18.08 42,842 -0.30(-1.61%)
Dec 16, 2011 18.42 18.52 18.29 18.37 41,285 +0.07(+0.39%)
Dec 15, 2011 18.45 18.45 18.30 18.30 48,373 +0.11(+0.58%)
Dec 14, 2011 18.32 18.35 18.14 18.20 10,347 -0.16(-0.89%)
Dec 13, 2011 18.72 18.84 18.36 18.36 28,430 -0.09(-0.50%)
Dec 12, 2011 18.61 18.62 18.38 18.45 24,228 -0.59(-3.10%)
Dec 09, 2011 18.83 19.05 18.83 19.04 11,133 +0.55(+2.98%)
Dec 08, 2011 18.78 18.78 18.45 18.49 23,982 -0.41(-2.17%)
Dec 07, 2011 18.81 18.93 18.70 18.90 45,037 -0.13(-0.68%)
Dec 06, 2011 19.02 19.13 18.90 19.03 12,390 +0.03(+0.17%)
Dec 05, 2011 19.16 19.21 18.92 19.00 12,163 +0.12(+0.63%)
Dec 02, 2011 19.15 19.15 18.87 18.88 12,158 +0.05(+0.24%)
Dec 01, 2011 18.99 18.99 18.83 18.83 55,030 -0.41(-2.12%)
Nov 30, 2011 19.23 19.32 19.01 19.24 48,909 +0.90(+4.90%)
Nov 29, 2011 18.30 18.45 18.28 18.34 63,026 +0.20(+1.12%)
Nov 28, 2011 18.16 18.37 18.09 18.14 86,626 +0.43(+2.45%)
Nov 25, 2011 17.72 17.94 17.70 17.70 39,403 -0.12(-0.70%)
Nov 23, 2011 17.92 17.99 17.80 17.83 87,964 -0.10(-0.53%)
Nov 22, 2011 17.93 17.98 17.78 17.93 31,753 -0.00(-0.02%)
Nov 21, 2011 18.05 18.05 17.76 17.93 32,884 -0.28(-1.54%)
Nov 18, 2011 18.36 18.36 18.13 18.21 28,091 +0.04(+0.19%)
Nov 17, 2011 18.43 18.49 18.14 18.17 59,446 -0.33(-1.79%)
Nov 16, 2011 18.72 18.87 18.51 18.51 33,776 -0.52(-2.73%)
Nov 15, 2011 18.99 19.09 18.87 19.02 20,243 +0.05(+0.28%)
Nov 14, 2011 19.20 19.23 18.93 18.97 37,820 -0.66(-3.38%)
Nov 11, 2011 19.44 19.70 19.38 19.64 56,783 +0.28(+1.46%)
Nov 10, 2011 19.16 19.35 19.16 19.35 128,020 +0.24(+1.24%)
Nov 09, 2011 19.26 19.45 19.07 19.12 31,413 -0.92(-4.59%)
Nov 08, 2011 19.90 20.05 19.74 20.04 128,637 +0.22(+1.09%)
Nov 07, 2011 19.73 19.85 19.60 19.82 20,486 +0.24(+1.24%)
Nov 04, 2011 19.46 19.65 19.45 19.58 303,615 -0.24(-1.23%)
Nov 03, 2011 19.76 19.88 19.46 19.82 87,100 +0.28(+1.41%)
Nov 02, 2011 19.53 19.61 19.27 19.54 85,257 +0.15(+0.78%)
Nov 01, 2011 19.43 19.60 19.38 19.39 41,177 -0.39(-1.96%)
Oct 31, 2011 19.98 20.04 19.78 19.78 89,466 -0.58(-2.84%)
Oct 28, 2011 20.10 20.37 20.09 20.36 37,748 +0.13(+0.62%)
Oct 27, 2011 20.04 20.29 19.98 20.23 84,806 +0.89(+4.61%)
Oct 26, 2011 19.52 19.52 19.15 19.34 48,646 +0.28(+1.45%)
Oct 25, 2011 19.40 19.50 18.99 19.06 789,729 -0.88(-4.41%)
Oct 24, 2011 19.81 20.07 19.75 19.94 80,585 +0.20(+1.03%)
Oct 21, 2011 19.54 19.75 19.54 19.74 89,659 +0.35(+1.79%)
Oct 20, 2011 19.44 19.48 19.06 19.39 132,278 +0.30(+1.56%)
Oct 19, 2011 19.56 19.58 19.06 19.10 716,530 -0.43(-2.19%)
Oct 18, 2011 19.16 19.69 19.11 19.52 23,384 +0.27(+1.40%)
Oct 17, 2011 19.55 19.55 19.25 19.25 23,841 -0.70(-3.52%)
Oct 14, 2011 19.92 19.96 19.82 19.96 27,730 +0.39(+2.01%)
Oct 13, 2011 19.53 19.69 19.37 19.56 27,154 -0.37(-1.84%)
Oct 12, 2011 19.94 20.12 19.81 19.93 79,979 -0.11(-0.56%)
Oct 11, 2011 19.94 20.13 19.88 20.04 31,567 -0.03(-0.13%)
Oct 10, 2011 19.92 20.11 19.92 20.07 38,687 +0.43(+2.21%)
Oct 07, 2011 19.79 19.94 19.59 19.64 221,970 -0.05(-0.27%)
Oct 06, 2011 19.53 19.71 19.31 19.69 157,656 +0.19(+0.98%)
Oct 05, 2011 19.34 19.60 19.12 19.50 56,253 +0.19(+0.99%)
Oct 04, 2011 18.74 19.34 18.38 19.31 97,180 +0.53(+2.81%)
Oct 03, 2011 19.15 19.33 18.71 18.78 106,047 -0.25(-1.29%)
Sep 30, 2011 19.19 19.45 18.94 19.02 128,981 -0.19(-0.99%)
Sep 29, 2011 19.68 19.77 18.96 19.21 186,212 -0.04(-0.20%)
Sep 28, 2011 19.77 19.85 19.25 19.25 24,029 -0.68(-3.42%)
Sep 27, 2011 19.71 20.18 19.71 19.94 452,337 +0.62(+3.22%)
Sep 26, 2011 19.08 19.31 18.88 19.31 26,484 +0.19(+1.00%)
Sep 23, 2011 19.25 19.41 19.03 19.12 133,273 -0.27(-1.39%)
Sep 22, 2011 19.26 19.46 19.04 19.39 43,861 -0.30(-1.53%)
Sep 21, 2011 20.46 20.49 19.69 19.69 33,969 -0.83(-4.04%)
Sep 20, 2011 20.59 20.71 20.51 20.52 17,962 -0.02(-0.09%)
Sep 19, 2011 20.34 20.65 20.26 20.54 32,708 -0.18(-0.86%)
Sep 16, 2011 20.71 20.80 20.55 20.72 44,043 +0.16(+0.80%)
Sep 15, 2011 20.52 20.82 20.36 20.55 114,344 +0.11(+0.55%)
Sep 14, 2011 20.36 20.59 20.20 20.44 93,688 +0.06(+0.29%)
Sep 13, 2011 20.36 20.49 20.24 20.38 19,671 +0.22(+1.07%)
Sep 12, 2011 20.04 20.25 19.83 20.17 91,030 -0.03(-0.16%)
Sep 09, 2011 20.38 20.43 20.12 20.20 20,954 -0.35(-1.72%)
Sep 08, 2011 20.70 20.88 20.51 20.55 8,630 -0.16(-0.76%)
Sep 07, 2011 20.53 20.84 20.53 20.71 42,283 +0.48(+2.37%)
Sep 06, 2011 20.34 20.42 20.14 20.23 164,866 -0.49(-2.34%)
Sep 02, 2011 20.87 20.95 20.68 20.72 14,590 -0.41(-1.93%)
Sep 01, 2011 21.24 21.30 21.12 21.13 28,877 -0.26(-1.20%)
Aug 31, 2011 21.55 21.60 21.33 21.38 66,782 -0.06(-0.28%)
Aug 30, 2011 21.20 21.45 21.20 21.44 17,664 +0.14(+0.68%)
Aug 29, 2011 21.14 21.32 21.14 21.30 27,379 +0.31(+1.45%)
Aug 26, 2011 20.53 21.05 20.43 20.99 14,242 +0.29(+1.41%)
Aug 25, 2011 20.84 20.88 20.53 20.70 86,899 -0.12(-0.57%)
Aug 24, 2011 20.71 20.85 20.61 20.82 38,190 -0.43(-2.01%)
Aug 23, 2011 20.51 21.44 20.42 21.24 534,854 +0.79(+3.88%)
Aug 22, 2011 20.69 20.72 20.42 20.45 39,011 +0.30(+1.50%)
Aug 19, 2011 20.38 20.69 20.15 20.15 44,110 +0.05(+0.23%)
Aug 18, 2011 20.33 20.35 19.90 20.10 26,226 -0.64(-3.10%)
Aug 17, 2011 20.86 20.96 20.68 20.74 19,837 +0.12(+0.60%)
Aug 16, 2011 20.44 20.72 20.37 20.62 45,467 +0.11(+0.51%)
Aug 15, 2011 20.30 20.51 20.14 20.51 96,412 +0.43(+2.13%)
Aug 12, 2011 20.07 20.23 19.99 20.09 24,020 +0.02(+0.09%)
Aug 11, 2011 19.41 20.15 19.35 20.07 72,958 +1.23(+6.52%)
Aug 10, 2011 19.39 19.46 18.79 18.84 99,137 -1.04(-5.25%)
Aug 09, 2011 20.58 19.88 18.67 19.88 432,509 +0.63(+3.27%)
Aug 08, 2011 19.92 20.03 19.21 19.25 358,870 -1.63(-7.79%)
Aug 05, 2011 20.76 20.98 20.34 20.88 111,841 -0.06(-0.29%)
Aug 04, 2011 21.58 21.60 20.89 20.94 148,626 -1.06(-4.83%)
Aug 03, 2011 22.11 22.12 21.76 22.00 56,991 -0.14(-0.65%)
Aug 02, 2011 22.26 22.37 22.12 22.15 25,090 -0.23(-1.02%)
Aug 01, 2011 22.62 22.62 22.18 22.38 51,225 +0.06(+0.26%)
Jul 29, 2011 22.16 22.49 22.08 22.32 53,085 +0.18(+0.80%)
Jul 28, 2011 22.30 22.41 22.14 22.14 27,638 +0.05(+0.24%)
Jul 27, 2011 22.43 22.43 22.04 22.09 45,598 -0.26(-1.17%)
Jul 26, 2011 22.43 22.43 22.24 22.35 26,383 +0.00(+0.00%)
Jul 25, 2011 22.27 22.43 22.18 22.35 72,409 -0.04(-0.18%)
Jul 22, 2011 22.39 22.41 22.35 22.39 64,674 +0.16(+0.71%)
Jul 21, 2011 22.06 22.28 22.04 22.23 32,258 +0.31(+1.41%)
Jul 20, 2011 21.85 21.95 21.74 21.93 63,008 +0.05(+0.24%)
Jul 19, 2011 21.74 21.91 21.74 21.87 334,204 +0.58(+2.74%)
Jul 18, 2011 21.34 21.34 21.16 21.29 29,859 -0.20(-0.95%)
Jul 15, 2011 21.44 21.49 21.28 21.49 14,769 +0.15(+0.71%)
Jul 14, 2011 21.49 21.64 21.33 21.34 13,444 +0.03(+0.15%)
Jul 13, 2011 21.07 21.44 21.07 21.31 25,580 +0.37(+1.79%)
Jul 12, 2011 20.97 21.07 20.90 20.93 35,026 -0.14(-0.65%)
Jul 11, 2011 21.23 21.23 21.03 21.07 89,498 -0.38(-1.78%)
Jul 08, 2011 21.21 21.47 21.21 21.45 66,040 -0.07(-0.30%)
Jul 07, 2011 21.43 21.53 21.36 21.52 92,348 +0.40(+1.90%)
Jul 06, 2011 21.12 21.18 21.02 21.12 106,665 -0.16(-0.77%)
Jul 05, 2011 21.40 21.47 21.25 21.28 65,724 -0.26(-1.19%)
Jul 01, 2011 21.25 21.57 21.24 21.54 82,416 +0.15(+0.71%)
Jun 30, 2011 21.24 21.39 21.24 21.39 50,969 +0.35(+1.69%)
Jun 29, 2011 20.86 21.05 20.83 21.03 18,151 +0.09(+0.41%)
Jun 28, 2011 20.78 20.99 20.71 20.95 36,234 +0.08(+0.38%)
Jun 27, 2011 20.69 20.87 20.54 20.87 19,677 +0.05(+0.22%)
Jun 24, 2011 20.95 20.97 20.76 20.82 28,040 -0.33(-1.55%)
Jun 23, 2011 20.84 21.16 20.79 21.15 55,559 +0.09(+0.40%)
Jun 22, 2011 21.07 21.26 21.05 21.07 51,859 -0.41(-1.93%)
Jun 21, 2011 21.28 21.50 21.24 21.48 305,336 +0.20(+0.93%)
Jun 20, 2011 21.25 21.29 21.21 21.28 63,731 +0.01(+0.03%)
Jun 17, 2011 21.41 21.41 21.22 21.28 55,961 +0.22(+1.03%)
Jun 16, 2011 21.06 21.14 20.92 21.06 48,577 -0.06(-0.28%)
Jun 15, 2011 21.37 21.40 21.03 21.12 50,434 -0.45(-2.08%)
Jun 14, 2011 21.47 21.64 21.44 21.57 218,835 +0.20(+0.95%)
Jun 13, 2011 21.30 21.36 21.16 21.36 44,682 -0.13(-0.60%)
Jun 10, 2011 21.75 21.75 21.47 21.49 54,046 -0.34(-1.56%)
Jun 09, 2011 21.64 21.87 21.64 21.83 40,716 +0.24(+1.09%)
Jun 08, 2011 21.47 21.70 21.47 21.60 39,032 +0.01(+0.03%)
Jun 07, 2011 21.70 21.75 21.58 21.59 39,844 +0.12(+0.58%)
Jun 06, 2011 21.53 21.58 21.35 21.47 186,742 -0.03(-0.15%)
Jun 03, 2011 21.35 21.64 21.24 21.50 149,529 +0.18(+0.83%)
May 24, 2011 21.22 21.38 21.22 21.32 283,271 +0.44(+2.11%)
May 23, 2011 20.71 20.93 20.71 20.88 56,984 -0.25(-1.18%)
May 20, 2011 21.17 21.32 20.97 21.13 87,051 +0.07(+0.35%)
May 19, 2011 21.10 21.10 20.92 21.06 25,751 -0.05(-0.23%)
May 18, 2011 21.00 21.11 20.95 21.11 25,335 +0.20(+0.97%)
May 17, 2011 20.64 20.92 20.61 20.90 22,585 +0.19(+0.92%)
May 16, 2011 20.72 20.93 20.70 20.71 26,832 +0.07(+0.35%)
May 13, 2011 20.98 20.98 20.56 20.64 19,693 -0.44(-2.08%)
May 12, 2011 20.90 21.18 20.77 21.08 27,963 +0.31(+1.49%)
May 11, 2011 21.03 21.03 20.72 20.77 35,261 -0.26(-1.22%)
May 10, 2011 20.93 21.05 20.84 21.03 26,384 +0.17(+0.82%)
May 09, 2011 20.74 20.86 20.63 20.86 8,021 +0.18(+0.86%)
May 06, 2011 20.80 20.95 20.60 20.68 40,000 +0.41(+2.01%)
May 05, 2011 20.34 20.46 20.19 20.27 31,328 -0.24(-1.15%)
May 04, 2011 20.77 20.77 20.34 20.51 86,815 -0.11(-0.54%)
May 03, 2011 20.71 20.83 20.54 20.62 74,461 -0.30(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.