Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.009 9.031 8.994 9.031 186,000 +0.05(+0.58%)
Apr 27, 2018 8.987 9.002 8.979 8.979 182,392 +0.01(+0.08%)
Apr 26, 2018 8.964 9.013 8.964 8.972 144,750 +0.00(+0.00%)
Apr 25, 2018 8.972 8.987 8.957 8.972 234,073 -0.01(-0.08%)
Apr 24, 2018 8.994 9.001 8.979 8.979 171,622 -0.01(-0.16%)
Apr 23, 2018 8.994 9.012 8.964 8.994 202,012 +0.00(+0.00%)
Apr 20, 2018 8.994 9.035 8.972 8.994 237,189 -0.01(-0.08%)
Apr 19, 2018 8.987 9.005 8.965 9.001 198,430 +0.01(+0.16%)
Apr 18, 2018 9.031 9.046 8.964 8.987 462,113 -0.06(-0.66%)
Apr 17, 2018 9.083 9.083 9.038 9.046 183,650 -0.04(-0.41%)
Apr 16, 2018 9.105 9.113 9.075 9.083 233,889 -0.01(-0.16%)
Apr 13, 2018 9.061 9.098 9.046 9.098 343,989 +0.05(+0.57%)
Apr 12, 2018 9.039 9.053 9.039 9.046 159,992 +0.01(+0.08%)
Apr 11, 2018 9.046 9.080 9.039 9.039 79,862 -0.01(-0.08%)
Apr 10, 2018 9.061 9.083 9.046 9.046 145,807 -0.04(-0.49%)
Apr 09, 2018 9.046 9.090 9.040 9.090 138,166 +0.02(+0.24%)
Apr 06, 2018 9.039 9.083 9.039 9.068 122,117 +0.04(+0.41%)
Apr 05, 2018 9.002 9.039 8.995 9.031 107,251 +0.03(+0.33%)
Apr 04, 2018 8.987 9.017 8.980 9.002 182,940 +0.01(+0.16%)
Apr 03, 2018 9.031 9.039 8.987 8.987 196,837 -0.03(-0.33%)
Apr 02, 2018 9.017 9.053 8.994 9.017 157,106 +0.01(+0.08%)
Mar 29, 2018 9.009 9.009 9.009 0 +0.01(+0.16%)
Mar 28, 2018 8.994 9.023 8.950 8.994 137,062 +0.02(+0.25%)
Mar 27, 2018 8.950 8.980 8.920 8.972 165,374 +0.03(+0.33%)
Mar 26, 2018 8.958 8.958 8.928 8.943 152,331 -0.01(-0.08%)
Mar 23, 2018 8.958 8.958 8.913 8.950 183,926 -0.01(-0.08%)
Mar 22, 2018 8.987 8.994 8.935 8.958 100,533 -0.01(-0.16%)
Mar 21, 2018 8.972 8.972 8.935 8.972 131,599 -0.01(-0.16%)
Mar 20, 2018 8.972 8.987 8.958 8.987 178,455 -0.01(-0.16%)
Mar 19, 2018 9.009 9.020 8.965 9.002 240,565 -0.03(-0.29%)
Mar 16, 2018 9.075 9.075 9.017 9.028 171,619 -0.04(-0.45%)
Mar 15, 2018 9.083 9.085 9.039 9.068 186,352 -0.01(-0.16%)
Mar 14, 2018 9.098 9.112 9.075 9.083 146,147 -0.02(-0.24%)
Mar 13, 2018 9.105 9.121 9.076 9.105 164,291 +0.00(+0.00%)
Mar 12, 2018 9.090 9.107 9.087 9.105 89,594 +0.02(+0.24%)
Mar 09, 2018 9.083 9.127 9.072 9.083 121,570 +0.01(+0.08%)
Mar 08, 2018 9.098 9.112 9.076 9.076 68,548 -0.01(-0.16%)
Mar 07, 2018 9.076 9.090 101,450 -0.01(-0.08%)
Mar 06, 2018 9.090 9.112 9.061 9.098 189,403 +0.00(+0.00%)
Mar 05, 2018 9.098 9.105 9.068 9.098 116,607 +0.02(+0.24%)
Mar 02, 2018 9.098 9.109 9.076 9.076 161,880 -0.03(-0.32%)
Mar 01, 2018 9.164 9.164 9.105 9.105 195,979 -0.06(-0.64%)
Feb 28, 2018 9.164 9.171 9.142 9.164 171,498 +0.03(+0.32%)
Feb 27, 2018 9.208 9.215 9.127 9.134 139,470 -0.06(-0.64%)
Feb 26, 2018 9.186 9.215 9.178 9.193 123,211 +0.02(+0.24%)
Feb 23, 2018 9.090 9.171 9.090 9.171 254,832 +0.09(+0.97%)
Feb 22, 2018 9.076 9.083 300,102 -0.08(-0.88%)
Feb 21, 2018 9.200 9.208 9.142 9.164 92,696 -0.02(-0.24%)
Feb 20, 2018 9.208 9.230 9.171 9.186 255,801 -0.02(-0.24%)
Feb 16, 2018 9.208 9.208 9.208 0 -0.01(-0.16%)
Feb 15, 2018 9.186 9.230 9.186 9.222 93,406 +0.02(+0.24%)
Feb 14, 2018 9.193 9.252 9.193 9.200 189,099 -0.03(-0.37%)
Feb 13, 2018 9.191 9.234 9.168 9.234 207,531 +0.04(+0.48%)
Feb 12, 2018 9.154 9.191 9.110 9.191 502,480 +0.04(+0.48%)
Feb 09, 2018 9.161 9.161 9.103 9.147 253,681 -0.01(-0.16%)
Feb 08, 2018 9.198 9.198 9.154 9.161 230,915 -0.04(-0.40%)
Feb 07, 2018 9.154 9.231 9.154 9.198 330,866 +0.05(+0.56%)
Feb 06, 2018 8.993 9.154 8.993 9.147 247,049 +0.15(+1.70%)
Feb 05, 2018 9.045 9.052 8.993 8.993 526,649 -0.09(-1.04%)
Feb 02, 2018 9.139 9.183 9.088 9.088 407,614 -0.09(-1.03%)
Feb 01, 2018 9.227 9.242 9.176 9.183 297,897 -0.04(-0.40%)
Jan 31, 2018 9.242 9.256 9.198 9.220 321,307 +0.01(+0.16%)
Jan 30, 2018 9.234 9.249 9.234 9.205 753,425 -0.04(-0.47%)
Jan 29, 2018 9.402 9.417 9.242 9.249 669,516 -0.19(-2.01%)
Jan 26, 2018 9.468 9.475 9.431 9.439 358,755 -0.01(-0.15%)
Jan 25, 2018 9.490 9.497 9.453 9.453 213,096 -0.02(-0.23%)
Jan 24, 2018 9.534 9.541 9.475 9.475 240,961 -0.07(-0.69%)
Jan 23, 2018 9.548 9.556 9.519 9.541 181,581 +0.02(+0.26%)
Jan 22, 2018 9.509 9.524 9.497 9.516 175,017 +0.02(+0.23%)
Jan 19, 2018 9.502 9.524 9.487 9.495 117,431 -0.01(-0.08%)
Jan 18, 2018 9.509 9.524 9.487 9.502 251,008 -0.03(-0.30%)
Jan 17, 2018 9.531 9.531 9.502 9.531 220,704 +0.01(+0.15%)
Jan 16, 2018 9.553 9.560 9.502 9.516 176,838 +0.00(+0.00%)
Jan 12, 2018 9.516 9.516 9.516 0 -0.07(-0.76%)
Jan 11, 2018 9.545 9.594 9.545 9.589 144,783 +0.03(+0.30%)
Jan 10, 2018 9.575 9.582 9.553 9.560 279,443 -0.04(-0.45%)
Jan 09, 2018 9.654 9.654 9.611 9.604 139,238 -0.07(-0.68%)
Jan 08, 2018 9.618 9.676 9.618 9.669 156,367 +0.06(+0.60%)
Jan 05, 2018 9.640 9.640 9.604 9.611 177,222 -0.02(-0.23%)
Jan 04, 2018 9.654 9.654 9.604 9.633 186,572 -0.03(-0.30%)
Jan 03, 2018 9.611 9.676 9.611 9.662 206,074 +0.09(+0.99%)
Jan 02, 2018 9.596 9.611 9.560 9.567 233,235 -0.01(-0.08%)
Dec 29, 2017 9.575 9.575 9.575 0 +0.01(+0.08%)
Dec 28, 2017 9.545 9.589 9.538 9.567 185,483 +0.00(+0.00%)
Dec 27, 2017 9.553 9.596 9.545 9.567 218,278 +0.02(+0.23%)
Dec 26, 2017 9.560 9.560 9.524 9.545 309,484 +0.01(+0.08%)
Dec 22, 2017 9.531 9.568 9.524 9.538 149,821 +0.01(+0.08%)
Dec 21, 2017 9.524 9.567 9.516 9.531 243,355 +0.01(+0.08%)
Dec 20, 2017 9.567 9.581 9.516 9.524 210,019 -0.07(-0.68%)
Dec 19, 2017 9.589 9.598 9.560 9.589 224,218 -0.02(-0.23%)
Dec 18, 2017 9.647 9.665 9.596 9.611 173,010 -0.04(-0.38%)
Dec 15, 2017 9.676 9.683 9.625 9.647 110,712 -0.01(-0.15%)
Dec 14, 2017 9.676 9.676 9.625 9.662 203,225 +0.00(+0.00%)
Dec 13, 2017 9.698 9.702 9.662 9.662 104,785 -0.04(-0.37%)
Dec 12, 2017 9.727 9.727 9.669 9.698 333,935 -0.03(-0.35%)
Dec 11, 2017 9.724 9.746 9.710 9.732 142,307 +0.02(+0.22%)
Dec 08, 2017 9.724 9.739 9.688 9.710 165,080 -0.03(-0.30%)
Dec 07, 2017 9.739 9.755 9.712 9.739 160,804 +0.00(+0.00%)
Dec 06, 2017 9.594 9.739 9.594 9.739 183,094 +0.16(+1.66%)
Dec 05, 2017 9.580 9.616 9.529 9.580 209,252 +0.00(+0.00%)
Dec 04, 2017 9.522 9.580 9.482 9.580 203,247 +0.06(+0.61%)
Dec 01, 2017 9.537 9.537 9.493 9.522 192,315 +0.02(+0.23%)
Nov 30, 2017 9.508 9.544 9.484 9.500 192,571 -0.01(-0.15%)
Nov 29, 2017 9.457 9.515 9.443 9.515 274,404 +0.04(+0.38%)
Nov 28, 2017 9.457 9.493 9.450 9.479 203,407 +0.01(+0.15%)
Nov 27, 2017 9.529 9.537 9.450 9.464 155,849 -0.04(-0.46%)
Nov 24, 2017 9.522 9.529 9.486 9.508 51,441 -0.01(-0.15%)
Nov 22, 2017 9.522 9.529 9.471 9.522 145,587 -0.01(-0.15%)
Nov 21, 2017 9.443 9.537 9.443 9.537 175,232 +0.12(+1.23%)
Nov 20, 2017 9.493 9.493 9.421 9.421 159,692 -0.07(-0.76%)
Nov 17, 2017 9.537 9.558 9.471 9.493 131,996 -0.02(-0.23%)
Nov 16, 2017 9.486 9.522 9.475 9.515 177,967 +0.03(+0.30%)
Nov 15, 2017 9.450 9.486 9.435 9.486 189,009 +0.04(+0.46%)
Nov 14, 2017 9.428 9.443 9.385 9.443 110,427 +0.05(+0.49%)
Nov 13, 2017 9.389 9.418 9.375 9.397 323,685 +0.03(+0.31%)
Nov 10, 2017 9.389 9.396 9.325 9.368 374,458 -0.04(-0.46%)
Nov 09, 2017 9.440 9.440 9.382 9.411 194,211 -0.03(-0.30%)
Nov 08, 2017 9.483 9.483 9.425 9.440 281,926 -0.03(-0.30%)
Nov 07, 2017 9.404 9.468 9.375 9.468 243,879 +0.06(+0.69%)
Nov 06, 2017 9.389 9.404 9.339 9.404 263,328 -0.01(-0.08%)
Nov 03, 2017 9.389 9.411 9.346 9.411 162,618 +0.01(+0.15%)
Nov 02, 2017 9.425 9.425 9.382 9.397 205,317 -0.02(-0.23%)
Nov 01, 2017 9.375 9.418 9.361 9.418 208,065 +0.06(+0.69%)
Oct 31, 2017 9.411 9.440 9.353 9.353 180,740 -0.06(-0.61%)
Oct 30, 2017 9.389 9.411 9.375 9.411 255,596 +0.04(+0.46%)
Oct 27, 2017 9.368 9.397 9.289 9.368 408,691 +0.00(+0.00%)
Oct 26, 2017 9.476 9.519 9.368 9.368 324,248 -0.10(-1.06%)
Oct 25, 2017 9.555 9.562 9.468 9.468 251,335 -0.12(-1.28%)
Oct 24, 2017 9.620 9.639 9.579 9.591 128,591 -0.02(-0.22%)
Oct 23, 2017 9.605 9.641 9.598 9.612 100,672 +0.01(+0.07%)
Oct 20, 2017 9.634 9.641 9.605 9.605 98,872 -0.04(-0.45%)
Oct 19, 2017 9.692 9.703 9.634 9.648 81,792 -0.02(-0.22%)
Oct 18, 2017 9.684 9.692 9.634 9.670 108,349 -0.02(-0.22%)
Oct 17, 2017 9.663 9.699 9.648 9.692 67,028 +0.01(+0.07%)
Oct 16, 2017 9.699 9.713 9.670 9.684 103,374 -0.03(-0.30%)
Oct 13, 2017 9.706 9.742 9.692 9.713 107,146 +0.02(+0.22%)
Oct 12, 2017 9.692 9.699 9.648 9.692 121,230 +0.01(+0.10%)
Oct 11, 2017 9.660 9.682 9.639 9.682 119,405 +0.03(+0.30%)
Oct 10, 2017 9.660 9.675 9.644 9.653 71,412 +0.00(+0.00%)
Oct 09, 2017 9.624 9.653 9.617 9.653 99,704 +0.04(+0.37%)
Oct 06, 2017 9.546 9.617 9.517 9.617 118,627 +0.06(+0.60%)
Oct 05, 2017 9.610 9.617 9.560 9.560 157,152 -0.02(-0.22%)
Oct 04, 2017 9.567 9.621 9.567 9.581 131,448 +0.01(+0.07%)
Oct 03, 2017 9.632 9.632 9.574 9.574 163,756 -0.05(-0.52%)
Oct 02, 2017 9.632 9.653 9.603 9.624 140,327 +0.03(+0.30%)
Sep 29, 2017 9.675 9.696 9.596 9.596 108,803 -0.04(-0.37%)
Sep 28, 2017 9.589 9.632 9.531 9.632 140,729 +0.01(+0.15%)
Sep 27, 2017 9.646 9.696 9.610 9.617 177,489 -0.06(-0.59%)
Sep 26, 2017 9.689 9.718 9.675 9.675 114,261 -0.01(-0.07%)
Sep 25, 2017 9.689 9.725 9.675 9.682 126,792 +0.02(+0.22%)
Sep 22, 2017 9.639 9.660 9.624 9.660 176,365 +0.06(+0.67%)
Sep 21, 2017 9.689 9.696 9.596 9.596 251,703 -0.09(-0.89%)
Sep 20, 2017 9.753 9.753 9.675 9.682 137,754 -0.05(-0.52%)
Sep 19, 2017 9.768 9.775 9.732 9.732 118,396 -0.01(-0.07%)
Sep 18, 2017 9.753 9.789 9.739 9.739 178,145 -0.01(-0.15%)
Sep 15, 2017 9.753 9.796 9.753 9.753 115,601 +0.00(+0.00%)
Sep 14, 2017 9.768 9.782 9.741 9.753 93,092 -0.01(-0.15%)
Sep 13, 2017 9.768 9.782 9.746 9.768 128,398 +0.02(+0.22%)
Sep 12, 2017 9.746 9.775 9.739 9.746 184,331 +0.02(+0.25%)
Sep 11, 2017 9.751 9.758 9.722 9.722 213,093 -0.02(-0.22%)
Sep 08, 2017 9.765 9.765 9.744 9.744 250,984 -0.01(-0.15%)
Sep 07, 2017 9.793 9.829 9.744 9.758 534,146 -0.08(-0.80%)
Sep 06, 2017 9.793 9.836 9.779 9.836 106,858 +0.06(+0.58%)
Sep 05, 2017 9.793 9.801 9.758 9.779 160,686 -0.01(-0.07%)
Sep 01, 2017 9.772 9.793 9.744 9.786 119,791 +0.03(+0.29%)
Aug 31, 2017 9.793 9.801 9.758 9.758 110,416 -0.03(-0.29%)
Aug 30, 2017 9.765 9.793 9.758 9.786 82,174 -0.01(-0.07%)
Aug 29, 2017 9.744 9.808 9.744 9.793 140,668 +0.05(+0.51%)
Aug 28, 2017 9.715 9.779 9.715 9.744 151,706 +0.01(+0.07%)
Aug 25, 2017 9.765 9.772 9.701 9.736 64,366 -0.02(-0.22%)
Aug 24, 2017 9.736 9.765 9.694 9.758 108,115 +0.00(+0.00%)
Aug 23, 2017 9.772 9.801 9.751 9.758 141,519 -0.02(-0.22%)
Aug 22, 2017 9.729 9.779 9.729 9.779 125,111 +0.04(+0.44%)
Aug 21, 2017 9.694 9.744 9.665 9.736 137,033 +0.05(+0.52%)
Aug 18, 2017 9.658 9.686 9.622 9.686 102,336 +0.02(+0.22%)
Aug 17, 2017 9.629 9.665 9.601 9.665 167,394 +0.03(+0.30%)
Aug 16, 2017 9.580 9.637 9.558 9.637 94,001 +0.06(+0.60%)
Aug 15, 2017 9.587 9.594 9.537 9.580 176,203 -0.04(-0.44%)
Aug 14, 2017 9.608 9.622 9.594 9.622 92,338 +0.02(+0.22%)
Aug 11, 2017 9.515 9.629 9.473 9.601 251,335 +0.06(+0.60%)
Aug 10, 2017 9.565 9.580 9.530 9.544 123,476 -0.06(-0.59%)
Aug 09, 2017 9.629 9.630 9.551 9.601 208,189 -0.03(-0.27%)
Aug 08, 2017 9.641 9.641 9.570 9.627 277,363 -0.01(-0.15%)
Aug 07, 2017 9.599 9.655 9.599 9.641 132,267 +0.04(+0.44%)
Aug 04, 2017 9.691 9.692 9.599 9.599 201,914 -0.09(-0.88%)
Aug 03, 2017 9.705 9.726 9.684 9.684 120,935 -0.02(-0.22%)
Aug 02, 2017 9.726 9.740 9.698 9.705 79,651 -0.03(-0.29%)
Aug 01, 2017 9.641 9.733 9.641 9.733 145,364 +0.11(+1.11%)
Jul 31, 2017 9.584 9.662 9.584 9.627 274,828 +0.04(+0.37%)
Jul 28, 2017 9.577 9.634 9.560 9.591 267,152 +0.04(+0.37%)
Jul 27, 2017 9.591 9.606 9.556 9.556 120,184 -0.04(-0.37%)
Jul 26, 2017 9.577 9.613 9.577 9.591 152,233 +0.02(+0.22%)
Jul 25, 2017 9.570 9.620 9.556 9.570 174,408 -0.01(-0.07%)
Jul 24, 2017 9.620 9.620 9.577 9.577 91,355 -0.06(-0.66%)
Jul 21, 2017 9.613 9.641 9.606 9.641 110,647 +0.03(+0.30%)
Jul 20, 2017 9.599 9.620 9.577 9.613 100,567 +0.03(+0.30%)
Jul 19, 2017 9.577 9.606 9.556 9.584 80,975 +0.03(+0.30%)
Jul 18, 2017 9.542 9.570 9.528 9.556 139,452 +0.02(+0.22%)
Jul 17, 2017 9.584 9.591 9.513 9.535 200,660 -0.06(-0.59%)
Jul 14, 2017 9.577 9.613 9.563 9.591 131,414 +0.04(+0.45%)
Jul 13, 2017 9.542 9.599 9.542 9.549 116,870 +0.00(+0.00%)
Jul 12, 2017 9.577 9.613 9.549 9.549 144,006 -0.00(-0.05%)
Jul 11, 2017 9.518 9.560 9.504 9.553 142,879 +0.04(+0.37%)
Jul 10, 2017 9.476 9.518 9.476 9.518 174,072 +0.05(+0.52%)
Jul 07, 2017 9.412 9.476 9.405 9.469 212,511 +0.04(+0.45%)
Jul 06, 2017 9.440 9.455 9.405 9.426 218,997 -0.06(-0.67%)
Jul 05, 2017 9.504 9.511 9.455 9.490 167,545 -0.02(-0.22%)
Jul 03, 2017 9.462 9.511 9.462 9.511 89,134 +0.04(+0.37%)
Jun 30, 2017 9.433 9.476 9.405 9.476 156,559 +0.04(+0.37%)
Jun 29, 2017 9.455 9.455 9.377 9.440 192,693 -0.04(-0.45%)
Jun 28, 2017 9.469 9.490 9.447 9.483 129,565 -0.01(-0.15%)
Jun 27, 2017 9.455 9.497 9.433 9.497 118,358 +0.04(+0.45%)
Jun 26, 2017 9.511 9.546 9.455 9.455 170,432 -0.06(-0.67%)
Jun 23, 2017 9.532 9.532 9.511 9.518 90,917 -0.01(-0.15%)
Jun 22, 2017 9.504 9.532 9.483 9.532 85,234 +0.04(+0.45%)
Jun 21, 2017 9.462 9.490 9.455 9.490 152,023 +0.02(+0.22%)
Jun 20, 2017 9.447 9.504 9.447 9.469 117,275 +0.03(+0.36%)
Jun 19, 2017 9.447 9.490 9.433 9.435 143,909 -0.01(-0.13%)
Jun 16, 2017 9.447 9.479 9.433 9.447 180,057 +0.01(+0.15%)
Jun 15, 2017 9.412 9.437 9.398 9.433 109,597 -0.01(-0.07%)
Jun 14, 2017 9.398 9.455 9.398 9.440 179,451 +0.05(+0.53%)
Jun 13, 2017 9.349 9.391 9.299 9.391 272,870 +0.01(+0.15%)
Jun 12, 2017 9.391 9.391 9.306 9.377 129,229 +0.00(+0.03%)
Jun 09, 2017 9.325 9.374 9.317 9.374 110,771 +0.03(+0.30%)
Jun 08, 2017 9.332 9.346 9.304 9.346 128,219 +0.02(+0.23%)
Jun 07, 2017 9.290 9.339 9.290 9.325 196,765 +0.01(+0.15%)
Jun 06, 2017 9.304 9.318 9.276 9.311 269,922 +0.04(+0.38%)
Jun 05, 2017 9.325 9.348 9.262 9.276 327,095 -0.06(-0.60%)
Jun 02, 2017 9.381 9.402 9.332 9.332 125,642 -0.04(-0.38%)
Jun 01, 2017 9.346 9.381 9.339 9.367 140,873 +0.04(+0.45%)
May 31, 2017 9.304 9.367 9.301 9.325 207,947 +0.03(+0.30%)
May 30, 2017 9.276 9.311 9.269 9.297 210,515 +0.04(+0.38%)
May 26, 2017 9.276 9.297 9.262 9.262 150,598 -0.01(-0.15%)
May 25, 2017 9.255 9.290 9.255 9.276 156,098 +0.01(+0.15%)
May 24, 2017 9.255 9.278 9.255 9.262 217,510 +0.01(+0.15%)
May 23, 2017 9.262 9.297 9.241 9.248 153,892 +0.01(+0.08%)
May 22, 2017 9.227 9.262 9.227 9.241 92,050 -0.02(-0.23%)
May 19, 2017 9.269 9.269 9.208 9.262 162,612 +0.01(+0.15%)
May 18, 2017 9.311 9.339 9.220 9.248 182,881 -0.08(-0.90%)
May 17, 2017 9.269 9.339 9.269 9.332 212,988 +0.05(+0.53%)
May 16, 2017 9.269 9.290 9.262 9.283 115,837 -0.01(-0.08%)
May 15, 2017 9.220 9.290 9.220 9.290 100,770 +0.07(+0.76%)
May 12, 2017 9.171 9.255 9.171 9.220 168,908 +0.05(+0.54%)
May 11, 2017 9.142 9.192 9.136 9.171 175,882 +0.04(+0.38%)
May 10, 2017 9.149 9.171 9.121 9.135 217,755 -0.03(-0.28%)
May 09, 2017 9.168 9.175 9.133 9.161 200,138 -0.02(-0.23%)
May 08, 2017 9.196 9.199 9.147 9.182 119,415 -0.01(-0.08%)
May 05, 2017 9.168 9.203 9.168 9.189 127,745 +0.01(+0.15%)
May 04, 2017 9.182 9.196 9.168 9.175 140,476 -0.01(-0.15%)
May 03, 2017 9.196 9.210 9.188 9.189 174,572 -0.01(-0.08%)
May 02, 2017 9.161 9.196 9.154 9.196 157,491 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.