Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.11 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.243 8.243 8.206 8.219 241,444 -0.01(-0.15%)
Apr 29, 2015 8.219 8.262 8.213 8.231 176,568 -0.03(-0.37%)
Apr 28, 2015 8.219 8.262 8.219 8.262 93,742 +0.04(+0.53%)
Apr 27, 2015 8.250 8.262 8.213 8.219 198,590 -0.01(-0.15%)
Apr 24, 2015 8.213 8.237 8.206 8.231 243,540 +0.00(+0.00%)
Apr 23, 2015 8.206 8.256 8.200 8.231 266,972 +0.02(+0.30%)
Apr 22, 2015 8.250 8.250 8.206 8.206 188,371 -0.02(-0.30%)
Apr 21, 2015 8.243 8.268 8.225 8.231 124,937 -0.01(-0.15%)
Apr 20, 2015 8.268 8.287 8.243 8.243 116,726 -0.01(-0.15%)
Apr 17, 2015 8.256 8.262 8.250 8.256 72,832 -0.01(-0.07%)
Apr 16, 2015 8.256 8.274 8.237 8.262 82,597 +0.01(+0.15%)
Apr 15, 2015 8.287 8.287 8.237 8.250 180,236 -0.02(-0.30%)
Apr 14, 2015 8.213 8.274 8.213 8.274 97,883 +0.09(+1.06%)
Apr 13, 2015 8.243 8.250 8.182 8.188 115,574 -0.03(-0.38%)
Apr 10, 2015 8.256 8.280 8.213 8.219 162,260 -0.02(-0.22%)
Apr 09, 2015 8.287 8.299 8.237 8.237 125,696 -0.05(-0.64%)
Apr 08, 2015 8.297 8.315 8.284 8.290 129,139 +0.01(+0.07%)
Apr 07, 2015 8.247 8.297 8.229 8.284 132,634 +0.04(+0.45%)
Apr 06, 2015 8.254 8.266 8.229 8.247 184,863 +0.02(+0.22%)
Apr 02, 2015 8.284 8.229 8.229 8.229 200,455 -0.06(-0.67%)
Apr 01, 2015 8.272 8.309 8.266 8.284 173,580 +0.02(+0.30%)
Mar 31, 2015 8.211 8.260 8.192 8.260 438,496 +0.05(+0.60%)
Mar 30, 2015 8.204 8.211 8.155 8.211 173,467 +0.02(+0.30%)
Mar 27, 2015 8.174 8.204 8.174 8.186 200,022 +0.01(+0.08%)
Mar 26, 2015 8.161 8.186 8.149 8.180 121,833 -0.01(-0.15%)
Mar 25, 2015 8.211 8.211 8.180 8.192 77,890 -0.02(-0.22%)
Mar 24, 2015 8.155 8.211 8.137 8.211 82,163 +0.06(+0.68%)
Mar 23, 2015 8.186 8.192 8.155 8.155 129,256 -0.02(-0.23%)
Mar 20, 2015 8.198 8.207 8.155 8.174 187,859 -0.01(-0.08%)
Mar 19, 2015 8.192 8.204 8.137 8.180 198,470 -0.04(-0.45%)
Mar 18, 2015 8.137 8.217 8.094 8.217 252,392 +0.10(+1.21%)
Mar 17, 2015 8.100 8.118 8.063 8.118 196,620 +0.00(+0.00%)
Mar 16, 2015 8.112 8.125 8.082 8.118 162,355 +0.01(+0.08%)
Mar 13, 2015 8.106 8.112 8.094 8.112 127,565 +0.00(+0.00%)
Mar 12, 2015 8.118 8.131 8.106 8.112 150,823 +0.01(+0.15%)
Mar 11, 2015 8.118 8.131 8.100 8.100 199,359 -0.03(-0.35%)
Mar 10, 2015 8.110 8.140 8.110 8.128 94,765 +0.02(+0.30%)
Mar 09, 2015 8.061 8.104 8.061 8.104 191,087 +0.02(+0.30%)
Mar 06, 2015 8.147 8.153 8.067 8.079 217,330 -0.09(-1.12%)
Mar 05, 2015 8.183 8.189 8.165 8.171 324,936 -0.02(-0.22%)
Mar 04, 2015 8.171 8.195 8.165 8.189 211,333 +0.03(+0.37%)
Mar 03, 2015 8.183 8.183 8.153 8.159 215,890 -0.02(-0.30%)
Mar 02, 2015 8.183 8.202 8.159 8.183 215,969 +0.01(+0.07%)
Feb 27, 2015 8.147 8.177 8.122 8.177 601,631 +0.04(+0.53%)
Feb 26, 2015 8.220 8.220 8.134 8.134 338,539 -0.07(-0.82%)
Feb 25, 2015 8.220 8.244 8.195 8.202 259,212 +0.01(+0.07%)
Feb 24, 2015 8.195 8.214 8.153 8.195 218,560 +0.01(+0.15%)
Feb 23, 2015 8.202 8.226 8.171 8.183 288,982 -0.01(-0.15%)
Feb 20, 2015 8.183 8.226 8.153 8.195 259,558 +0.04(+0.52%)
Feb 19, 2015 8.147 8.208 8.140 8.153 217,533 +0.02(+0.23%)
Feb 18, 2015 7.988 8.147 7.969 8.134 353,925 +0.15(+1.83%)
Feb 17, 2015 8.134 8.147 7.982 7.988 557,744 -0.15(-1.80%)
Feb 13, 2015 8.208 8.134 8.134 8.134 294,094 -0.06(-0.75%)
Feb 12, 2015 8.189 8.208 8.171 8.195 290,026 +0.00(+0.00%)
Feb 11, 2015 8.238 8.238 8.171 8.195 238,966 -0.02(-0.27%)
Feb 10, 2015 8.242 8.248 8.199 8.217 393,410 -0.02(-0.29%)
Feb 09, 2015 8.272 8.296 8.242 8.242 366,152 -0.02(-0.22%)
Feb 06, 2015 8.309 8.345 8.260 8.260 388,299 -0.07(-0.80%)
Feb 05, 2015 8.375 8.381 8.321 8.327 407,710 -0.05(-0.65%)
Feb 04, 2015 8.418 8.424 8.339 8.381 462,189 -0.07(-0.79%)
Feb 03, 2015 8.466 8.473 8.423 8.448 345,857 -0.02(-0.22%)
Feb 02, 2015 8.442 8.473 8.418 8.466 292,929 +0.04(+0.50%)
Jan 30, 2015 8.436 8.485 8.397 8.424 469,177 +0.04(+0.51%)
Jan 29, 2015 8.387 8.424 8.351 8.381 303,200 -0.01(-0.07%)
Jan 28, 2015 8.339 8.387 8.339 8.387 180,784 +0.06(+0.73%)
Jan 27, 2015 8.290 8.333 8.290 8.327 211,000 +0.06(+0.73%)
Jan 26, 2015 8.302 8.302 8.260 8.266 229,962 -0.02(-0.22%)
Jan 23, 2015 8.321 8.321 8.284 8.284 134,013 -0.03(-0.37%)
Jan 22, 2015 8.242 8.315 8.230 8.315 360,557 +0.07(+0.88%)
Jan 21, 2015 8.236 8.242 8.199 8.242 257,776 +0.02(+0.30%)
Jan 20, 2015 8.236 8.242 8.205 8.217 215,976 +0.01(+0.15%)
Jan 16, 2015 8.278 8.290 8.205 8.205 228,498 -0.05(-0.66%)
Jan 15, 2015 8.217 8.260 8.205 8.260 222,426 +0.07(+0.82%)
Jan 14, 2015 8.217 8.236 8.181 8.193 267,671 -0.01(-0.15%)
Jan 13, 2015 8.169 8.205 8.163 8.205 238,472 +0.05(+0.67%)
Jan 12, 2015 8.151 8.181 8.151 8.151 184,558 +0.01(+0.18%)
Jan 09, 2015 8.130 8.160 8.094 8.136 230,361 +0.02(+0.30%)
Jan 08, 2015 8.221 8.221 8.064 8.112 509,119 -0.08(-1.03%)
Jan 07, 2015 8.196 8.233 8.178 8.196 181,129 +0.04(+0.44%)
Jan 06, 2015 8.148 8.202 8.148 8.160 162,126 +0.04(+0.52%)
Jan 05, 2015 8.082 8.136 8.082 8.118 175,407 +0.05(+0.60%)
Jan 02, 2015 8.033 8.082 8.033 8.070 157,281 +0.04(+0.53%)
Dec 31, 2014 8.064 8.027 8.027 8.027 174,334 -0.04(-0.45%)
Dec 30, 2014 8.021 8.064 7.967 8.064 315,957 +0.04(+0.53%)
Dec 29, 2014 7.973 8.021 7.955 8.021 236,267 +0.07(+0.84%)
Dec 26, 2014 7.955 7.979 7.949 7.955 133,836 +0.01(+0.15%)
Dec 24, 2014 7.967 7.943 7.943 7.943 122,183 -0.01(-0.08%)
Dec 23, 2014 7.979 8.027 7.949 7.949 158,098 -0.01(-0.08%)
Dec 22, 2014 8.021 8.064 7.931 7.955 245,823 -0.07(-0.83%)
Dec 19, 2014 8.058 8.058 8.021 8.021 151,566 -0.03(-0.38%)
Dec 18, 2014 8.045 8.064 8.003 8.051 178,874 +0.01(+0.15%)
Dec 17, 2014 7.985 8.039 7.967 8.039 210,098 +0.05(+0.68%)
Dec 16, 2014 7.949 8.003 7.949 7.985 179,148 +0.04(+0.53%)
Dec 15, 2014 8.003 8.006 7.943 7.943 275,372 -0.04(-0.45%)
Dec 12, 2014 8.003 8.045 7.973 7.979 160,338 -0.02(-0.20%)
Dec 11, 2014 8.073 8.073 7.995 7.995 194,703 -0.04(-0.52%)
Dec 10, 2014 8.043 8.097 8.037 8.037 237,025 -0.01(-0.07%)
Dec 09, 2014 8.025 8.043 8.007 8.043 129,399 +0.01(+0.07%)
Dec 08, 2014 8.019 8.043 7.989 8.037 207,091 +0.02(+0.30%)
Dec 05, 2014 8.043 8.043 7.989 8.013 233,838 -0.03(-0.37%)
Dec 04, 2014 8.049 8.061 8.025 8.043 185,191 +0.02(+0.22%)
Dec 03, 2014 7.953 8.037 7.953 8.025 305,106 +0.08(+0.98%)
Dec 02, 2014 7.887 7.947 7.881 7.947 175,310 +0.06(+0.76%)
Dec 01, 2014 7.887 7.911 7.869 7.887 243,378 +0.01(+0.15%)
Nov 28, 2014 7.887 7.887 7.869 7.875 108,267 +0.01(+0.15%)
Nov 26, 2014 7.827 7.863 7.863 7.863 170,314 +0.05(+0.61%)
Nov 25, 2014 7.833 7.833 7.802 7.814 189,566 -0.02(-0.23%)
Nov 24, 2014 7.808 7.833 7.808 7.833 170,669 +0.00(+0.00%)
Nov 21, 2014 7.851 7.869 7.748 7.833 277,184 +0.01(+0.08%)
Nov 20, 2014 7.851 7.879 7.827 7.827 146,984 -0.02(-0.31%)
Nov 19, 2014 7.833 7.856 7.802 7.851 231,158 +0.02(+0.23%)
Nov 18, 2014 7.857 7.887 7.833 7.833 214,847 -0.01(-0.15%)
Nov 17, 2014 7.947 7.947 7.839 7.845 336,397 -0.10(-1.21%)
Nov 14, 2014 7.911 7.947 7.911 7.941 113,784 +0.02(+0.23%)
Nov 13, 2014 7.929 7.935 7.917 7.923 104,637 -0.01(-0.08%)
Nov 12, 2014 7.953 7.953 7.917 7.929 98,910 -0.01(-0.12%)
Nov 11, 2014 7.926 7.950 7.896 7.938 127,138 +0.00(+0.00%)
Nov 10, 2014 7.908 7.938 7.902 7.938 129,556 +0.02(+0.30%)
Nov 07, 2014 7.950 7.974 7.908 7.914 155,160 -0.06(-0.75%)
Nov 06, 2014 7.986 7.986 7.944 7.974 172,895 -0.01(-0.15%)
Nov 05, 2014 7.944 7.992 7.902 7.986 153,436 +0.03(+0.38%)
Nov 04, 2014 7.902 7.956 7.890 7.956 169,773 +0.06(+0.76%)
Nov 03, 2014 7.878 7.908 7.862 7.896 142,773 +0.02(+0.23%)
Oct 31, 2014 7.938 7.938 7.867 7.878 131,558 -0.02(-0.30%)
Oct 30, 2014 7.926 7.944 7.902 7.902 89,844 -0.01(-0.08%)
Oct 29, 2014 7.902 7.920 7.896 7.908 91,346 +0.01(+0.08%)
Oct 28, 2014 7.884 7.902 7.873 7.902 117,677 +0.02(+0.23%)
Oct 27, 2014 7.884 7.878 7.878 7.884 91,120 +0.01(+0.08%)
Oct 24, 2014 7.878 7.890 7.873 7.878 121,876 +0.01(+0.08%)
Oct 23, 2014 7.896 7.902 7.861 7.873 266,741 -0.02(-0.30%)
Oct 22, 2014 7.926 7.938 7.884 7.896 160,181 -0.03(-0.38%)
Oct 21, 2014 7.962 7.962 7.908 7.926 152,616 -0.03(-0.38%)
Oct 20, 2014 7.944 7.944 7.933 7.956 186,010 -0.01(-0.15%)
Oct 17, 2014 7.938 7.986 7.938 7.968 184,728 +0.03(+0.38%)
Oct 16, 2014 7.873 7.938 7.873 7.938 180,400 +0.07(+0.83%)
Oct 15, 2014 7.831 7.902 7.831 7.873 259,418 +0.04(+0.46%)
Oct 14, 2014 7.837 7.855 7.837 7.837 150,098 +0.02(+0.26%)
Oct 13, 2014 7.816 7.828 7.781 7.816 169,948 +0.00(+0.00%)
Oct 10, 2014 7.846 7.876 7.799 7.816 175,336 -0.02(-0.23%)
Oct 09, 2014 7.858 7.882 7.834 7.834 152,044 -0.04(-0.45%)
Oct 08, 2014 7.864 7.900 7.852 7.870 202,421 +0.01(+0.08%)
Oct 07, 2014 7.816 7.864 7.816 7.864 136,018 +0.06(+0.76%)
Oct 06, 2014 7.816 7.840 7.799 7.805 167,495 +0.02(+0.23%)
Oct 03, 2014 7.787 7.810 7.787 7.787 182,116 -0.01(-0.08%)
Oct 02, 2014 7.810 7.828 7.787 7.793 219,947 -0.02(-0.23%)
Oct 01, 2014 7.810 7.828 7.793 7.810 198,674 +0.02(+0.31%)
Sep 30, 2014 7.763 7.793 7.739 7.787 405,052 +0.05(+0.69%)
Sep 29, 2014 7.686 7.733 7.662 7.733 207,737 +0.07(+0.93%)
Sep 26, 2014 7.650 7.662 7.643 7.662 181,951 +0.02(+0.31%)
Sep 25, 2014 7.668 7.680 7.638 7.638 248,244 -0.01(-0.16%)
Sep 24, 2014 7.698 7.698 7.644 7.650 213,751 -0.04(-0.54%)
Sep 23, 2014 7.680 7.709 7.668 7.692 151,830 +0.01(+0.15%)
Sep 22, 2014 7.704 7.709 7.674 7.680 168,468 -0.03(-0.39%)
Sep 19, 2014 7.680 7.715 7.650 7.709 225,104 +0.06(+0.78%)
Sep 18, 2014 7.638 7.656 7.632 7.650 88,749 +0.00(+0.00%)
Sep 17, 2014 7.632 7.668 7.620 7.650 183,857 +0.02(+0.31%)
Sep 16, 2014 7.638 7.644 7.609 7.626 173,433 +0.00(+0.00%)
Sep 15, 2014 7.626 7.662 7.620 7.626 175,526 -0.01(-0.08%)
Sep 12, 2014 7.680 7.680 7.632 7.632 289,465 -0.07(-0.85%)
Sep 11, 2014 7.704 7.716 7.698 7.698 167,530 -0.02(-0.28%)
Sep 10, 2014 7.678 7.719 7.654 7.719 210,365 +0.02(+0.23%)
Sep 09, 2014 7.678 7.707 7.673 7.701 181,256 +0.02(+0.31%)
Sep 08, 2014 7.701 7.725 7.678 7.678 161,186 -0.01(-0.08%)
Sep 05, 2014 7.689 7.707 7.672 7.684 188,906 +0.01(+0.08%)
Sep 04, 2014 7.684 7.701 7.672 7.678 245,487 -0.01(-0.15%)
Sep 03, 2014 7.719 7.737 7.689 7.689 194,685 -0.04(-0.53%)
Sep 02, 2014 7.743 7.760 7.719 7.731 201,778 -0.02(-0.30%)
Aug 29, 2014 7.778 7.754 7.754 7.754 147,818 -0.01(-0.08%)
Aug 28, 2014 7.737 7.772 7.737 7.760 174,631 +0.02(+0.31%)
Aug 27, 2014 7.707 7.737 7.707 7.737 153,558 +0.04(+0.54%)
Aug 26, 2014 7.672 7.695 7.672 7.695 114,821 +0.05(+0.62%)
Aug 25, 2014 7.678 7.689 7.648 7.648 221,750 -0.03(-0.38%)
Aug 22, 2014 7.672 7.695 7.660 7.678 226,289 +0.00(+0.00%)
Aug 21, 2014 7.707 7.725 7.678 7.678 199,926 -0.03(-0.38%)
Aug 20, 2014 7.743 7.748 7.701 7.707 134,533 -0.02(-0.31%)
Aug 19, 2014 7.725 7.748 7.701 7.731 226,799 +0.02(+0.31%)
Aug 18, 2014 7.707 7.713 7.701 7.707 60,031 +0.00(+0.00%)
Aug 15, 2014 7.701 7.713 7.695 7.707 146,283 +0.01(+0.12%)
Aug 14, 2014 7.707 7.707 7.684 7.698 90,008 +0.01(+0.19%)
Aug 13, 2014 7.684 7.695 7.672 7.684 114,147 +0.01(+0.08%)
Aug 12, 2014 7.672 7.678 7.648 7.678 116,751 +0.02(+0.31%)
Aug 11, 2014 7.648 7.671 7.636 7.654 138,091 +0.01(+0.15%)
Aug 08, 2014 7.642 7.672 7.630 7.642 200,832 +0.02(+0.31%)
Aug 07, 2014 7.536 7.619 7.530 7.619 265,246 +0.08(+1.05%)
Aug 06, 2014 7.492 7.539 7.492 7.539 255,427 +0.05(+0.71%)
Aug 05, 2014 7.498 7.504 7.469 7.487 278,866 -0.02(-0.23%)
Aug 04, 2014 7.551 7.563 7.498 7.504 271,254 -0.05(-0.62%)
Aug 01, 2014 7.510 7.569 7.510 7.551 366,314 +0.05(+0.63%)
Jul 31, 2014 7.510 7.545 7.492 7.504 315,548 -0.05(-0.70%)
Jul 30, 2014 7.598 7.739 7.522 7.557 642,560 -0.07(-0.92%)
Jul 29, 2014 7.639 7.651 7.616 7.628 214,522 -0.01(-0.08%)
Jul 28, 2014 7.669 7.674 7.633 7.633 177,142 -0.02(-0.31%)
Jul 25, 2014 7.633 7.663 7.633 7.657 217,225 +0.04(+0.46%)
Jul 24, 2014 7.616 7.622 7.586 7.622 162,148 +0.01(+0.08%)
Jul 23, 2014 7.616 7.622 7.592 7.616 204,033 +0.02(+0.23%)
Jul 22, 2014 7.604 7.604 7.547 7.598 320,746 +0.02(+0.23%)
Jul 21, 2014 7.569 7.598 7.545 7.581 244,310 +0.04(+0.47%)
Jul 18, 2014 7.504 7.551 7.498 7.545 277,548 +0.04(+0.55%)
Jul 17, 2014 7.498 7.545 7.498 7.504 253,113 +0.02(+0.31%)
Jul 16, 2014 7.469 7.516 7.469 7.481 181,566 +0.01(+0.16%)
Jul 15, 2014 7.510 7.510 7.469 7.469 217,104 -0.04(-0.47%)
Jul 14, 2014 7.487 7.504 7.457 7.504 446,659 +0.02(+0.24%)
Jul 11, 2014 7.498 7.504 7.481 7.487 146,201 +0.00(+0.00%)
Jul 10, 2014 7.528 7.528 7.469 7.487 296,656 +0.01(+0.11%)
Jul 09, 2014 7.484 7.484 7.432 7.478 300,936 -0.01(-0.08%)
Jul 08, 2014 7.449 7.484 7.443 7.484 215,659 +0.06(+0.87%)
Jul 07, 2014 7.373 7.449 7.373 7.420 569,316 +0.04(+0.55%)
Jul 03, 2014 7.467 7.379 7.379 7.379 605,867 -0.10(-1.33%)
Jul 02, 2014 7.560 7.578 7.478 7.478 268,571 -0.09(-1.23%)
Jul 01, 2014 7.630 7.630 7.572 7.572 257,855 -0.04(-0.46%)
Jun 30, 2014 7.665 7.677 7.601 7.607 346,562 -0.03(-0.38%)
Jun 27, 2014 7.636 7.648 7.618 7.636 166,878 +0.02(+0.23%)
Jun 26, 2014 7.618 7.624 7.601 7.618 129,380 +0.02(+0.31%)
Jun 25, 2014 7.613 7.636 7.593 7.595 186,309 +0.01(+0.08%)
Jun 24, 2014 7.595 7.613 7.572 7.589 152,398 +0.02(+0.23%)
Jun 23, 2014 7.589 7.595 7.572 7.572 126,603 +0.00(+0.00%)
Jun 20, 2014 7.566 7.572 7.548 7.572 184,285 +0.02(+0.23%)
Jun 19, 2014 7.566 7.578 7.543 7.554 123,054 +0.00(+0.00%)
Jun 18, 2014 7.508 7.554 7.484 7.554 239,763 +0.06(+0.78%)
Jun 17, 2014 7.548 7.548 7.496 7.496 449,234 -0.06(-0.85%)
Jun 16, 2014 7.572 7.595 7.543 7.560 185,776 -0.01(-0.15%)
Jun 13, 2014 7.589 7.618 7.571 7.572 135,771 -0.02(-0.31%)
Jun 12, 2014 7.601 7.642 7.595 7.595 218,292 -0.02(-0.31%)
Jun 11, 2014 7.613 7.630 7.583 7.618 137,341 +0.01(+0.11%)
Jun 10, 2014 7.628 7.645 7.599 7.610 136,743 +0.00(+0.00%)
Jun 06, 2014 7.581 7.610 7.581 7.610 204,867 +0.04(+0.54%)
Jun 05, 2014 7.535 7.581 7.523 7.570 236,569 +0.02(+0.31%)
Jun 04, 2014 7.593 7.593 7.506 7.546 365,242 -0.03(-0.46%)
Jun 03, 2014 7.634 7.634 7.575 7.581 320,463 -0.06(-0.76%)
Jun 02, 2014 7.657 7.668 7.628 7.639 322,432 +0.00(+0.00%)
May 30, 2014 7.680 7.680 7.628 7.639 231,954 -0.02(-0.30%)
May 29, 2014 7.668 7.680 7.651 7.663 253,498 -0.01(-0.08%)
May 28, 2014 7.686 7.686 7.657 7.668 186,159 +0.00(+0.00%)
May 27, 2014 7.668 7.680 7.663 7.668 135,098 -0.01(-0.15%)
May 23, 2014 7.657 7.680 7.680 7.680 79,070 +0.02(+0.30%)
May 22, 2014 7.657 7.657 7.645 7.657 83,125 +0.01(+0.08%)
May 21, 2014 7.634 7.651 7.628 7.651 190,283 +0.01(+0.15%)
May 20, 2014 7.639 7.645 7.634 7.639 144,455 +0.01(+0.08%)
May 19, 2014 7.686 7.686 7.634 7.634 180,199 -0.01(-0.08%)
May 16, 2014 7.657 7.657 7.622 7.639 175,772 +0.02(+0.23%)
May 15, 2014 7.604 7.622 7.587 7.622 246,620 +0.05(+0.61%)
May 14, 2014 7.570 7.593 7.570 7.575 212,900 +0.01(+0.08%)
May 13, 2014 7.575 7.576 7.552 7.570 244,120 -0.01(-0.08%)
May 12, 2014 7.564 7.575 7.564 7.575 145,377 +0.01(+0.15%)
May 09, 2014 7.558 7.570 7.546 7.564 214,004 +0.01(+0.08%)
May 08, 2014 7.523 7.558 7.523 7.558 156,950 +0.02(+0.33%)
May 07, 2014 7.504 7.539 7.498 7.533 136,176 +0.02(+0.31%)
May 06, 2014 7.458 7.510 7.458 7.510 226,564 +0.05(+0.62%)
May 05, 2014 7.475 7.504 7.464 7.464 206,782 -0.02(-0.23%)
May 02, 2014 7.498 7.510 7.458 7.481 295,499 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.