Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 157.00 157.00 157.00 157.00 30 -0.52(-0.33%)
Apr 15, 2016 156.20 157.52 157.52 157.52 600 +0.33(+0.21%)
Apr 14, 2016 158.00 158.00 157.15 157.19 627 +0.98(+0.62%)
Apr 13, 2016 157.60 157.60 156.10 156.21 837 -2.12(-1.34%)
Apr 12, 2016 158.33 158.33 158.33 158.33 125 -0.95(-0.60%)
Apr 08, 2016 158.48 159.28 158.48 159.28 81 +2.24(+1.43%)
Apr 07, 2016 157.04 157.04 157.04 157.04 294 -3.01(-1.88%)
Apr 06, 2016 156.82 160.05 156.82 160.05 487 +13.05(+8.88%)
Apr 04, 2016 147.00 147.00 147.00 147.00 13 -4.58(-3.02%)
Apr 01, 2016 151.58 151.58 151.58 151.58 301 -0.01(-0.00%)
Mar 31, 2016 151.63 151.63 151.59 151.59 200 -0.10(-0.07%)
Mar 30, 2016 151.69 151.69 151.69 151.69 101 +0.93(+0.62%)
Mar 28, 2016 150.75 150.75 150.75 150.75 48 +1.33(+0.89%)
Mar 24, 2016 149.49 149.42 149.42 149.42 200 +0.18(+0.12%)
Mar 22, 2016 149.24 149.24 149.24 149.24 66 +0.67(+0.45%)
Mar 21, 2016 148.57 148.57 148.57 148.57 183 +2.83(+1.94%)
Mar 16, 2016 144.78 145.74 144.78 145.74 244 +0.94(+0.65%)
Mar 15, 2016 144.80 144.80 144.80 144.80 264 +2.80(+1.97%)
Mar 11, 2016 141.99 142.00 141.76 142.00 230 +1.70(+1.21%)
Mar 09, 2016 140.63 140.63 140.30 140.30 230 +0.15(+0.11%)
Mar 08, 2016 140.72 140.72 140.15 140.15 494 +0.15(+0.11%)
Mar 07, 2016 143.57 143.57 140.00 140.00 1,252 -5.00(-3.45%)
Mar 04, 2016 145.00 150.00 150.00 145.00 219 -5.00(-3.33%)
Mar 03, 2016 150.00 150.00 150.00 150.00 351 +5.93(+4.11%)
Mar 02, 2016 144.43 144.43 143.97 144.07 665 -0.29(-0.20%)
Mar 01, 2016 145.16 145.44 144.36 144.36 900 +1.54(+1.08%)
Feb 29, 2016 142.82 142.82 142.82 142.82 433 -0.49(-0.34%)
Feb 26, 2016 143.58 143.58 143.31 143.31 3,371 +4.21(+3.03%)
Feb 24, 2016 138.49 139.10 138.49 139.10 76 -0.86(-0.61%)
Feb 23, 2016 139.96 139.96 139.96 139.96 141 -1.80(-1.27%)
Feb 22, 2016 141.98 141.98 140.59 141.76 1,921 +0.11(+0.08%)
Feb 17, 2016 141.42 141.65 141.42 141.65 23 +4.75(+3.47%)
Feb 12, 2016 136.90 136.90 136.90 136.90 25 -3.10(-2.21%)
Feb 10, 2016 140.00 140.00 140.00 140.00 107 +2.00(+1.45%)
Feb 09, 2016 138.00 138.00 138.00 138.00 237 +3.24(+2.40%)
Feb 08, 2016 136.27 136.27 134.76 134.76 996 -6.51(-4.61%)
Feb 05, 2016 144.27 144.27 141.27 141.27 753 -6.28(-4.26%)
Feb 04, 2016 151.00 151.00 146.35 147.55 700 -3.45(-2.28%)
Feb 03, 2016 150.95 151.00 150.95 151.00 396 -2.95(-1.92%)
Feb 02, 2016 153.95 153.95 153.95 153.95 414 -1.91(-1.23%)
Feb 01, 2016 153.81 156.00 153.81 155.86 648 +5.05(+3.35%)
Jan 28, 2016 149.19 150.81 149.19 150.81 54 +4.57(+3.12%)
Jan 27, 2016 150.04 150.04 146.00 146.24 487 -3.93(-2.62%)
Jan 26, 2016 150.00 150.17 149.00 150.17 493 +0.19(+0.13%)
Jan 25, 2016 150.75 150.75 148.99 149.98 1,348 +1.10(+0.74%)
Jan 22, 2016 148.90 148.90 148.87 148.88 3,491 +5.02(+3.49%)
Jan 21, 2016 145.33 146.52 143.86 143.86 1,000 -1.96(-1.34%)
Jan 20, 2016 145.10 145.82 145.09 145.82 2,206 +1.67(+1.16%)
Jan 19, 2016 143.47 144.15 143.47 144.15 403 +1.62(+1.14%)
Jan 15, 2016 142.61 142.53 142.53 142.53 1,400 -0.64(-0.45%)
Jan 14, 2016 141.92 144.12 141.92 143.17 818 -3.41(-2.33%)
Jan 13, 2016 146.38 146.58 146.38 146.58 401 -0.29(-0.20%)
Jan 12, 2016 146.87 146.87 146.87 146.87 134 -2.03(-1.37%)
Jan 08, 2016 148.91 148.91 148.91 148.91 17 -0.81(-0.54%)
Jan 07, 2016 152.98 153.99 148.68 149.71 2,258 +6.81(+4.77%)
Jan 06, 2016 142.88 142.90 142.88 142.90 1,196 +2.18(+1.55%)
Jan 04, 2016 140.72 140.72 140.72 140.72 2 -3.45(-2.39%)
Dec 29, 2015 144.17 144.17 144.17 144.17 100 +3.18(+2.26%)
Dec 22, 2015 140.99 140.99 140.99 140.99 1 -1.26(-0.89%)
Dec 17, 2015 142.70 142.70 142.25 142.25 40 +0.00(+0.00%)
Dec 16, 2015 142.25 142.25 142.25 142.25 142 +4.05(+2.93%)
Dec 15, 2015 137.35 138.73 137.35 138.20 2,351 -2.94(-2.08%)
Dec 03, 2015 141.31 141.69 141.14 141.14 39 -1.86(-1.30%)
Dec 02, 2015 144.40 144.40 143.00 143.00 215 +0.38(+0.27%)
Nov 30, 2015 143.36 143.36 142.62 142.62 145 -1.74(-1.21%)
Nov 25, 2015 144.36 144.36 144.36 144.36 17 +1.86(+1.31%)
Nov 24, 2015 143.50 143.50 140.87 142.50 3,805 +0.00(+0.00%)
Nov 23, 2015 140.21 142.50 140.21 142.50 2,350 +3.29(+2.36%)
Nov 20, 2015 139.41 139.41 139.21 139.21 371 +1.42(+1.03%)
Nov 19, 2015 137.79 137.79 137.79 137.79 647 -1.20(-0.86%)
Nov 18, 2015 136.00 139.00 136.00 138.99 594 +1.24(+0.90%)
Nov 17, 2015 137.41 137.90 137.00 137.75 688 +2.93(+2.17%)
Nov 16, 2015 134.80 134.82 134.80 134.82 427 +2.47(+1.87%)
Nov 13, 2015 132.33 132.35 132.33 132.35 200 -2.86(-2.12%)
Nov 11, 2015 135.22 135.22 135.21 135.21 117 +3.02(+2.28%)
Nov 06, 2015 132.09 132.19 132.09 132.19 15 -1.14(-0.86%)
Nov 05, 2015 133.24 133.33 133.24 133.33 704 -1.44(-1.07%)
Nov 03, 2015 133.86 134.77 133.86 134.77 37 -0.35(-0.26%)
Oct 30, 2015 135.12 135.12 135.12 135.12 89 -0.55(-0.41%)
Oct 26, 2015 135.67 135.67 135.67 135.67 1 +0.39(+0.29%)
Oct 19, 2015 135.28 135.28 135.28 135.28 30 +0.04(+0.03%)
Oct 16, 2015 135.03 135.24 135.03 135.24 524 -0.76(-0.56%)
Oct 13, 2015 140.00 136.00 136.00 136.00 500 -1.50(-1.09%)
Oct 12, 2015 137.88 137.88 137.50 137.50 233 +0.71(+0.52%)
Oct 09, 2015 136.78 136.81 136.78 136.79 482 +0.10(+0.07%)
Oct 08, 2015 136.69 136.69 136.69 136.69 100 +2.52(+1.88%)
Oct 07, 2015 134.24 135.27 133.07 134.17 2,680 +2.27(+1.72%)
Oct 05, 2015 131.19 131.90 131.19 131.90 20 +5.54(+4.38%)
Sep 28, 2015 126.36 126.36 126.36 126.36 500 -1.49(-1.17%)
Sep 24, 2015 127.85 127.85 127.85 127.85 100 +0.00(+0.00%)
Sep 23, 2015 126.50 127.85 126.50 127.85 214 +0.60(+0.47%)
Sep 22, 2015 127.25 127.25 127.25 127.25 100 -1.68(-1.31%)
Sep 21, 2015 129.13 129.13 128.93 128.93 308 +1.00(+0.78%)
Sep 18, 2015 129.50 129.50 127.93 127.93 400 -3.52(-2.68%)
Sep 17, 2015 131.45 131.45 131.45 131.45 106 +1.37(+1.05%)
Sep 16, 2015 130.08 130.08 130.08 130.08 106 +3.37(+2.66%)
Sep 11, 2015 126.71 126.71 126.71 126.71 200 -1.29(-1.01%)
Sep 09, 2015 128.00 128.00 128.00 128.00 15 +0.12(+0.09%)
Sep 08, 2015 127.88 127.88 127.88 127.88 250 -0.16(-0.12%)
Sep 04, 2015 128.04 128.04 128.04 128.04 100 -2.02(-1.55%)
Sep 03, 2015 130.06 130.06 130.06 130.06 150 +2.01(+1.57%)
Sep 01, 2015 128.28 128.28 127.87 128.05 11 +1.15(+0.90%)
Aug 27, 2015 127.00 127.00 126.80 126.91 1 +2.12(+1.70%)
Aug 26, 2015 121.50 125.00 120.74 124.78 951 +4.84(+4.04%)
Aug 25, 2015 122.00 122.44 119.94 119.94 1,100 -0.81(-0.67%)
Aug 24, 2015 117.23 121.73 117.23 120.75 1,812 -2.89(-2.34%)
Aug 21, 2015 126.24 126.24 123.64 123.64 830 -5.97(-4.61%)
Aug 20, 2015 128.65 129.61 129.61 129.61 911 +0.00(+0.00%)
Aug 18, 2015 129.84 129.61 129.61 129.61 300 +1.58(+1.23%)
Aug 14, 2015 128.03 128.03 128.03 128.03 100 +3.08(+2.46%)
Aug 11, 2015 123.87 124.95 124.95 124.95 2,200 +0.97(+0.78%)
Aug 10, 2015 123.98 123.98 123.98 123.98 115 +0.93(+0.76%)
Aug 07, 2015 122.79 123.05 122.79 123.05 312 -0.94(-0.76%)
Aug 06, 2015 124.00 124.00 123.99 123.99 301 +3.21(+2.66%)
Aug 03, 2015 121.14 121.14 120.78 120.78 2 +0.96(+0.80%)
Jul 31, 2015 119.45 119.88 119.45 119.82 1,140 +1.30(+1.10%)
Jul 29, 2015 118.73 118.73 118.52 118.52 121 +0.47(+0.40%)
Jul 28, 2015 118.05 118.05 118.05 118.05 200 +1.53(+1.31%)
Jul 24, 2015 116.55 116.55 116.49 116.52 3 -2.61(-2.19%)
Jul 23, 2015 119.13 119.13 118.49 119.13 900 +1.56(+1.33%)
Jul 20, 2015 117.57 117.57 117.57 117.57 200 -0.17(-0.14%)
Jul 17, 2015 118.29 118.29 117.74 117.74 352 +1.44(+1.24%)
Jul 10, 2015 116.22 116.30 116.22 116.30 42 -1.70(-1.44%)
Jul 01, 2015 118.00 118.00 118.00 118.00 200 +1.40(+1.20%)
Jun 30, 2015 116.95 116.95 116.60 116.60 263 -3.34(-2.79%)
Jun 18, 2015 119.94 119.94 119.94 119.94 300 +0.88(+0.74%)
Jun 17, 2015 118.99 119.17 118.99 119.06 695 -2.00(-1.65%)
Jun 11, 2015 121.06 121.06 121.06 121.06 150 -0.63(-0.52%)
Jun 10, 2015 121.00 121.69 121.00 121.69 3,000 +1.57(+1.31%)
Jun 08, 2015 120.12 120.12 120.12 120.12 100 +0.92(+0.77%)
Jun 05, 2015 119.20 119.20 119.20 119.20 100 -1.70(-1.41%)
Jun 03, 2015 120.36 120.90 120.90 120.90 2,000 +0.61(+0.51%)
Jun 02, 2015 119.80 120.29 119.80 120.29 2,100 +0.49(+0.41%)
Jun 01, 2015 119.55 119.80 119.55 119.80 2,100 +1.34(+1.13%)
May 28, 2015 118.46 118.46 118.46 118.46 200 +0.38(+0.32%)
May 27, 2015 117.74 118.08 117.74 118.08 200 +0.53(+0.45%)
May 26, 2015 117.87 117.87 117.45 117.55 1,370 -1.59(-1.33%)
May 21, 2015 119.18 119.14 119.14 119.14 200 -1.07(-0.89%)
May 19, 2015 119.76 120.21 120.21 120.21 200 +5.13(+4.46%)
May 07, 2015 115.08 115.08 115.08 115.08 200 -0.88(-0.76%)
May 05, 2015 115.96 115.96 115.96 115.96 200 -1.11(-0.95%)
May 04, 2015 117.00 117.19 117.00 117.07 828 -0.37(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.