Indicators

Zscaler Inc (NQ: ZS )

172.97 +0.01 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	91.17	92.37	87.78	90.10	4,305,622	-3.32(-3.55%)
Apr 27, 2023	94.20	94.67	92.36	93.42	2,009,940	+0.35(+0.38%)
Apr 26, 2023	93.73	94.95	92.58	93.07	2,300,036	+0.75(+0.81%)
Apr 25, 2023	98.10	98.24	92.27	92.32	4,807,465	-8.34(-8.29%)
Apr 24, 2023	101.82	102.77	99.29	100.66	1,695,361	-1.05(-1.03%)
Apr 21, 2023	100.65	102.25	99.52	101.71	1,977,063	+1.22(+1.21%)
Apr 20, 2023	101.34	101.90	99.75	100.49	2,629,578	-2.47(-2.40%)
Apr 19, 2023	102.00	103.83	101.56	102.96	1,706,843	-0.60(-0.58%)
Apr 18, 2023	107.12	107.37	103.44	103.56	2,107,232	-2.03(-1.92%)
Apr 17, 2023	105.49	105.80	103.16	105.59	1,653,495	+0.13(+0.12%)
Apr 14, 2023	106.10	107.00	103.68	105.46	2,260,208	-1.93(-1.80%)
Apr 13, 2023	107.01	109.90	107.01	107.39	2,107,828	+1.52(+1.44%)
Apr 12, 2023	108.21	108.76	104.79	105.87	2,993,041	-0.09(-0.08%)
Apr 11, 2023	104.33	106.03	103.78	105.96	2,152,788	+1.01(+0.96%)
Apr 10, 2023	102.46	106.71	100.08	104.95	2,558,691	+1.21(+1.17%)
Apr 06, 2023	100.66	103.92	98.71	103.74	2,865,856	+2.45(+2.42%)
Apr 05, 2023	108.50	108.50	99.91	101.29	5,589,064	-9.22(-8.34%)
Apr 04, 2023	113.13	113.31	109.96	110.51	2,289,175	-2.39(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.