Indicators

United States 12 Month Oil Fund (NY: USL )

40.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.98	39.39	38.22	38.26	17,479	-0.48(-1.24%)
Apr 28, 2022	38.48	38.79	37.91	38.74	19,587	+0.56(+1.47%)
Apr 27, 2022	37.54	38.25	37.54	38.18	17,670	-0.04(-0.10%)
Apr 26, 2022	37.79	38.43	37.34	38.22	47,516	+0.77(+2.06%)
Apr 25, 2022	36.50	37.56	36.22	37.45	43,404	-0.70(-1.83%)
Apr 22, 2022	38.75	38.77	38.14	38.15	36,971	-0.97(-2.47%)
Apr 21, 2022	39.26	39.68	38.71	39.12	24,985	+0.36(+0.92%)
Apr 20, 2022	38.79	39.03	38.08	38.76	67,061	+0.31(+0.81%)
Apr 19, 2022	39.16	39.21	38.31	38.45	51,029	-1.75(-4.36%)
Apr 18, 2022	40.25	40.80	40.11	40.20	51,740	+0.30(+0.75%)
Apr 14, 2022	38.65	40.26	38.65	39.90	30,981	+0.31(+0.79%)
Apr 13, 2022	39.03	39.64	38.41	39.59	39,825	+1.14(+2.96%)
Apr 12, 2022	38.17	38.60	38.10	38.45	45,498	+1.49(+4.03%)
Apr 11, 2022	36.31	37.08	36.31	36.96	33,937	-0.98(-2.58%)
Apr 08, 2022	37.10	37.94	36.87	37.94	68,192	+0.74(+1.99%)
Apr 07, 2022	37.04	37.41	36.31	37.20	41,109	+0.18(+0.49%)
Apr 06, 2022	38.34	38.77	36.77	37.02	47,323	-0.55(-1.46%)
Apr 05, 2022	39.01	39.11	37.57	37.57	46,694	-1.08(-2.79%)
Apr 04, 2022	38.17	38.79	38.17	38.65	37,692	+1.48(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.