Skip to main content

Cypress Development (TSV: CYP )

1.230 +0.010 (+0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2200 0.2250 0.2200 0.2250 41,700 +0.00(+0.00%)
Apr 29, 2019 0.2400 0.2400 0.2250 0.2250 315,060 +0.00(+0.00%)
Apr 26, 2019 0.2300 0.2400 0.2250 0.2250 184,500 -0.01(-6.25%)
Apr 25, 2019 0.2300 0.2400 0.2100 0.2400 306,347 +0.01(+4.35%)
Apr 24, 2019 0.2400 0.2400 0.2300 0.2300 70,500 -0.01(-4.17%)
Apr 23, 2019 0.2350 0.2400 0.2200 0.2400 195,600 +0.00(+0.00%)
Apr 22, 2019 0.2400 0.2400 0.2150 0.2400 224,933 +0.00(+0.00%)
Apr 18, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Apr 17, 2019 0.2500 0.2550 0.2450 0.2450 504,308 -0.01(-3.92%)
Apr 16, 2019 0.2500 0.2550 0.2500 0.2550 326,500 +0.01(+2.00%)
Apr 15, 2019 0.2500 0.2600 0.2450 0.2500 406,845 +0.01(+2.04%)
Apr 12, 2019 0.2450 0.2600 0.2450 0.2450 413,231 +0.00(+0.00%)
Apr 11, 2019 0.2300 0.2500 0.2250 0.2450 166,286 +0.01(+6.52%)
Apr 10, 2019 0.2450 0.2450 0.2200 0.2300 190,132 -0.01(-4.17%)
Apr 09, 2019 0.2600 0.2600 0.2400 0.2400 202,890 -0.02(-7.69%)
Apr 08, 2019 0.2650 0.2850 0.2600 0.2600 523,700 +0.01(+4.00%)
Apr 05, 2019 0.2150 0.2700 0.2100 0.2500 843,420 +0.04(+16.28%)
Apr 04, 2019 0.2100 0.2150 0.2100 0.2150 200,499 +0.01(+4.88%)
Apr 03, 2019 0.2050 0.2150 0.2050 0.2050 164,350 -0.01(-2.38%)
Apr 02, 2019 0.2200 0.2200 0.2050 0.2100 214,500 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.