Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.91 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.43	17.43	17.43	17.43	151	+0.03(+0.18%)
Apr 27, 2017	17.40	17.43	17.40	17.40	624	+0.00(+0.00%)
Apr 26, 2017	17.40	17.40	17.40	17.40	2,552	-0.09(-0.49%)
Apr 24, 2017				17.48	18	-0.01(-0.09%)
Apr 21, 2017	17.50	17.50	17.50	17.50	126	-0.03(-0.18%)
Apr 20, 2017	17.53	17.53	17.53	17.53	231	+0.00(+0.00%)
Apr 19, 2017	17.55	17.55	17.53	17.53	7,847	-0.02(-0.11%)
Apr 18, 2017	17.60	17.60	17.55	17.55	3,608	-0.02(-0.10%)
Apr 17, 2017	17.58	17.59	17.57	17.57	1,244	+0.03(+0.16%)
Apr 13, 2017	17.54	17.54	17.54	17.54	179	+0.02(+0.09%)
Apr 12, 2017	17.52	17.52	17.52	17.52	757	+0.01(+0.05%)
Apr 11, 2017	17.50	17.51	17.50	17.51	1,940	+0.00(+0.02%)
Apr 10, 2017	17.51	17.51	17.51	17.51	694	-0.02(-0.13%)
Apr 07, 2017	17.52	17.53	17.52	17.53	658	-0.08(-0.46%)
Apr 04, 2017				17.61	32	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.