Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 37.78 38.06 37.53 37.73 798,240 +0.20(+0.54%)
Apr 28, 2016 37.31 37.77 37.27 37.53 613,123 +0.17(+0.45%)
Apr 27, 2016 37.16 37.45 37.08 37.36 756,868 -0.04(-0.11%)
Apr 26, 2016 37.47 37.63 37.25 37.40 852,727 +0.01(+0.02%)
Apr 25, 2016 37.12 37.44 37.11 37.39 818,506 +0.41(+1.12%)
Apr 22, 2016 36.84 37.00 36.64 36.98 540,335 +0.16(+0.43%)
Apr 21, 2016 36.84 36.97 36.72 36.82 908,648 -1.00(-2.64%)
Apr 20, 2016 37.73 38.02 37.63 37.82 883,569 -0.29(-0.75%)
Apr 19, 2016 38.12 38.20 37.92 38.11 1,195,721 +0.32(+0.86%)
Apr 18, 2016 37.18 37.83 37.16 37.78 849,904 +0.61(+1.65%)
Apr 15, 2016 36.94 37.22 36.89 37.17 1,066,178 +0.45(+1.23%)
Apr 14, 2016 36.73 36.81 36.55 36.72 1,059,528 +0.18(+0.49%)
Apr 13, 2016 36.85 36.87 36.37 36.54 1,201,921 -0.08(-0.22%)
Apr 12, 2016 36.51 36.72 36.40 36.62 786,923 -0.01(-0.03%)
Apr 11, 2016 36.87 36.98 36.61 36.63 1,281,309 +0.23(+0.62%)
Apr 08, 2016 36.43 36.53 36.31 36.41 1,014,598 +0.57(+1.59%)
Apr 07, 2016 35.98 36.17 35.82 35.84 724,877 -0.19(-0.53%)
Apr 06, 2016 35.60 36.08 35.60 36.03 656,334 -0.07(-0.19%)
Apr 05, 2016 35.96 36.16 35.79 36.10 677,004 -0.05(-0.14%)
Apr 04, 2016 36.24 36.27 36.06 36.15 827,211 +0.22(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.