Indicators

BAT (NY: BTI )

28.79 -0.03 (-0.10%)

Streaming Delayed Price Updated: 10:41 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.24	27.41	27.09	27.25	631,319	+0.08(+0.28%)
Apr 28, 2011	26.93	27.17	26.91	27.17	2,237,908	-0.09(-0.34%)
Apr 27, 2011	27.04	27.31	26.97	27.26	655,469	+0.34(+1.26%)
Apr 26, 2011	26.85	27.04	26.82	26.92	639,296	+0.23(+0.86%)
Apr 25, 2011	26.53	26.70	26.50	26.69	474,363	+0.18(+0.68%)
Apr 21, 2011	26.53	26.70	26.42	26.51	531,187	+0.08(+0.32%)
Apr 20, 2011	26.53	26.60	26.37	26.43	653,365	+0.36(+1.36%)
Apr 19, 2011	25.97	26.09	25.86	26.07	688,263	+0.44(+1.71%)
Apr 18, 2011	25.73	25.73	25.37	25.64	444,123	-0.42(-1.60%)
Apr 15, 2011	26.03	26.11	25.94	26.05	406,982	+0.19(+0.74%)
Apr 14, 2011	25.71	25.95	25.67	25.86	410,222	+0.19(+0.75%)
Apr 13, 2011	25.73	25.73	25.53	25.67	491,922	+0.34(+1.34%)
Apr 12, 2011	25.43	25.49	25.25	25.33	975,025	+0.00(+0.01%)
Apr 11, 2011	25.42	25.50	25.29	25.33	816,638	-0.25(-0.98%)
Apr 08, 2011	25.56	25.60	25.41	25.58	420,381	+0.16(+0.62%)
Apr 07, 2011	25.44	25.50	25.31	25.42	1,141,105	-0.41(-1.58%)
Apr 06, 2011	25.85	25.93	25.70	25.83	1,149,489	+0.00(+0.01%)
Apr 05, 2011	25.79	25.89	25.71	25.82	641,708	+0.31(+1.21%)
Apr 04, 2011	25.59	25.60	25.39	25.52	1,900,019	+0.18(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.