Indicators

United States 12 Month Oil Fund (NY: USL )

40.50 +0.45 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	51.00	51.39	50.87	51.24	38,883	+0.35(+0.69%)
Apr 28, 2011	51.23	51.35	50.51	50.89	37,384	-0.22(-0.43%)
Apr 27, 2011	50.81	51.18	50.05	51.11	65,937	+0.59(+1.16%)
Apr 26, 2011	50.50	50.72	50.35	50.52	21,942	+0.02(+0.03%)
Apr 25, 2011	50.29	50.57	50.04	50.51	49,809	-0.09(-0.18%)
Apr 21, 2011	50.08	50.62	50.01	50.60	38,342	+0.40(+0.80%)
Apr 20, 2011	49.34	50.28	49.29	50.20	60,918	+1.40(+2.87%)
Apr 19, 2011	48.48	49.11	48.31	48.80	263,954	+0.03(+0.06%)
Apr 18, 2011	49.44	49.44	48.39	48.77	161,056	-0.88(-1.77%)
Apr 15, 2011	49.03	49.91	48.92	49.65	72,608	+0.46(+0.94%)
Apr 14, 2011	48.76	49.29	48.60	49.19	93,612	+0.26(+0.53%)
Apr 13, 2011	48.83	49.09	48.14	48.93	52,042	+0.57(+1.18%)
Apr 12, 2011	49.33	49.47	48.20	48.36	183,714	-1.37(-2.75%)
Apr 11, 2011	50.87	50.98	49.68	49.73	115,047	-1.53(-2.98%)
Apr 08, 2011	50.42	51.29	50.29	51.26	64,596	+1.42(+2.85%)
Apr 07, 2011	49.60	50.14	49.35	49.84	30,633	+0.39(+0.79%)
Apr 06, 2011	49.40	49.68	49.21	49.45	49,086	+0.25(+0.51%)
Apr 05, 2011	49.20	49.46	49.10	49.20	101,791	-0.02(-0.04%)
Apr 04, 2011	49.12	49.39	48.94	49.22	45,152	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.