Indicators

BAT (NY: BTI )

29.49 -0.07 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.41	15.85	15.39	15.78	282,939	+0.05(+0.33%)
Apr 27, 2006	15.53	15.82	15.50	15.73	236,645	+0.06(+0.35%)
Apr 26, 2006	15.65	15.75	15.64	15.68	191,647	-0.05(-0.29%)
Apr 25, 2006	15.77	15.80	15.61	15.72	269,989	-0.21(-1.34%)
Apr 24, 2006	15.80	15.94	15.80	15.94	272,255	+0.21(+1.32%)
Apr 21, 2006	15.66	15.82	15.63	15.73	289,413	+0.21(+1.37%)
Apr 20, 2006	15.47	15.52	15.45	15.52	133,052	-0.00(-0.02%)
Apr 19, 2006	15.47	15.56	15.45	15.52	202,330	+0.23(+1.52%)
Apr 18, 2006	15.20	15.29	15.11	15.29	130,138	+0.16(+1.04%)
Apr 17, 2006	15.21	15.23	15.07	15.13	93,881	+0.16(+1.07%)
Apr 13, 2006	15.01	15.06	14.92	14.97	101,003	-0.04(-0.29%)
Apr 12, 2006	14.95	15.06	14.95	15.01	93,881	+0.20(+1.33%)
Apr 11, 2006	14.86	14.88	14.79	14.81	72,515	-0.06(-0.37%)
Apr 10, 2006	14.86	14.91	14.76	14.87	141,469	-0.12(-0.78%)
Apr 07, 2006	15.06	15.06	14.93	14.99	210,423	-0.22(-1.42%)
Apr 06, 2006	15.17	15.23	15.15	15.20	94,528	+0.17(+1.15%)
Apr 05, 2006	15.02	15.06	14.95	15.03	308,189	-0.21(-1.40%)
Apr 04, 2006	15.07	15.26	15.01	15.24	271,932	+0.32(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.