Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	100.61	105.28	100.61	105.28	1,535	+0.39(+0.37%)
Apr 27, 2023	101.50	105.00	101.50	104.89	10,343	+3.19(+3.14%)
Apr 26, 2023	96.30	103.50	92.00	101.70	47,125	+5.70(+5.94%)
Apr 25, 2023	96.51	97.01	93.45	96.00	5,626	-3.90(-3.90%)
Apr 24, 2023	97.27	99.90	95.90	99.90	7,213	-0.10(-0.10%)
Apr 21, 2023	100.00	100.00	97.75	100.00	5,839	-1.43(-1.41%)
Apr 20, 2023	100.00	103.92	100.00	101.43	4,653	-0.31(-0.30%)
Apr 19, 2023	99.80	101.74	99.59	101.74	3,903	+0.74(+0.73%)
Apr 18, 2023	101.35	101.35	97.93	101.00	2,756	-0.25(-0.25%)
Apr 17, 2023	96.49	102.00	96.49	101.25	8,143	+4.75(+4.92%)
Apr 14, 2023	94.79	97.00	94.76	96.50	39,209	+3.25(+3.49%)
Apr 13, 2023	93.23	94.50	91.51	93.25	5,996	+0.75(+0.81%)
Apr 12, 2023	91.00	92.51	91.00	92.50	2,705	-1.49(-1.59%)
Apr 11, 2023	91.59	93.99	90.49	93.99	5,835	+3.88(+4.31%)
Apr 10, 2023	88.00	92.00	87.25	90.11	7,450	-0.93(-1.02%)
Apr 06, 2023				91.04	0	+2.04(+2.29%)
Apr 05, 2023	87.20	89.65	86.71	89.00	11,638	-0.71(-0.79%)
Apr 04, 2023	91.09	91.10	88.26	89.71	8,465	-0.39(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.