Indicators

Teck Resources Cl A (TSX: TECK-A )

71.83 +1.13 (+1.60%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.35	58.50	55.05	55.50	3,521	-1.85(-3.23%)
Apr 28, 2022	56.50	57.75	56.00	57.35	6,452	+2.10(+3.80%)
Apr 27, 2022	53.00	55.49	53.00	55.25	3,641	+4.25(+8.33%)
Apr 26, 2022	50.99	51.52	50.03	51.00	4,186	+0.49(+0.97%)
Apr 25, 2022	53.20	53.20	49.88	50.51	4,559	-4.09(-7.49%)
Apr 22, 2022	59.99	59.99	54.00	54.60	3,917	-4.35(-7.38%)
Apr 21, 2022	60.26	61.00	57.00	58.95	6,719	-1.55(-2.56%)
Apr 20, 2022	60.06	62.20	60.00	60.50	2,741	-0.61(-1.00%)
Apr 19, 2022	62.70	62.70	60.03	61.11	4,484	-1.59(-2.54%)
Apr 18, 2022	59.00	62.75	59.00	62.70	4,922	+4.19(+7.16%)
Apr 14, 2022				58.51	0	-0.74(-1.25%)
Apr 13, 2022	57.19	59.49	57.00	59.25	3,947	+3.85(+6.95%)
Apr 12, 2022	56.94	57.50	55.00	55.40	6,323	-0.43(-0.77%)
Apr 11, 2022	56.50	56.50	55.00	55.83	3,667	-1.17(-2.05%)
Apr 08, 2022	56.11	57.00	56.11	57.00	3,580	+1.39(+2.50%)
Apr 07, 2022	55.99	56.95	54.70	55.61	3,200	+1.61(+2.98%)
Apr 06, 2022	55.00	57.00	54.00	54.00	7,674	-0.60(-1.10%)
Apr 05, 2022	57.39	57.39	54.25	54.60	6,930	-0.81(-1.46%)
Apr 04, 2022	56.99	56.99	55.23	55.41	6,030	-0.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.