Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.71	29.00	28.71	29.00	5,800	+0.30(+1.05%)
Apr 27, 2017	29.00	29.00	28.33	28.70	5,632	-1.07(-3.59%)
Apr 26, 2017	29.89	30.16	29.77	29.77	2,664	+0.45(+1.53%)
Apr 25, 2017	29.36	29.36	28.22	29.32	11,430	-1.17(-3.84%)
Apr 24, 2017	30.29	30.50	30.21	30.49	5,079	+0.64(+2.14%)
Apr 21, 2017	29.77	30.10	29.77	29.85	1,150	+0.30(+1.02%)
Apr 20, 2017	28.81	29.88	28.81	29.55	2,230	+0.41(+1.41%)
Apr 19, 2017	29.30	29.40	29.14	29.14	3,816	-0.03(-0.10%)
Apr 18, 2017	29.07	29.48	28.93	29.17	3,010	-1.08(-3.57%)
Apr 17, 2017	29.97	30.39	29.97	30.25	1,710	+0.39(+1.31%)
Apr 13, 2017	30.50	30.50	29.86	29.86	7,360	-0.67(-2.19%)
Apr 12, 2017	31.30	31.30	30.03	30.53	4,417	-1.20(-3.78%)
Apr 11, 2017	32.26	32.32	31.73	31.73	1,775	-0.82(-2.52%)
Apr 10, 2017	32.37	32.84	32.35	32.55	2,802	-0.02(-0.06%)
Apr 07, 2017	32.35	32.63	32.21	32.57	2,670	+0.04(+0.12%)
Apr 06, 2017	32.00	32.70	32.00	32.53	6,844	+0.81(+2.55%)
Apr 05, 2017	32.09	32.75	31.72	31.72	7,707	-0.05(-0.16%)
Apr 04, 2017	31.98	32.29	31.53	31.77	8,125	+0.28(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.