Indicators

Teck Resources Cl A (TSX: TECK-A )

69.20 -0.09 (-0.13%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.84	17.50	16.84	17.15	7,650	+0.64(+3.88%)
Apr 28, 2016	16.66	16.90	16.51	16.51	7,350	-0.09(-0.54%)
Apr 27, 2016	16.12	16.75	16.12	16.60	8,261	+0.50(+3.11%)
Apr 26, 2016	15.55	16.25	15.55	16.10	5,025	+0.74(+4.82%)
Apr 25, 2016	15.30	15.50	15.15	15.36	2,028	-0.09(-0.58%)
Apr 22, 2016	16.10	16.20	15.45	15.45	6,468	-1.01(-6.14%)
Apr 21, 2016	17.05	17.05	16.45	16.46	6,310	-0.34(-2.02%)
Apr 20, 2016	15.75	17.40	15.75	16.80	9,549	+1.03(+6.53%)
Apr 19, 2016	14.87	15.80	14.87	15.77	3,741	+1.13(+7.72%)
Apr 18, 2016	13.00	14.64	13.00	14.64	2,298	+0.73(+5.25%)
Apr 15, 2016	13.99	13.99	13.31	13.91	2,565	+0.01(+0.07%)
Apr 14, 2016	13.90	13.90	13.90	13.90	100	+0.23(+1.68%)
Apr 13, 2016	14.27	14.27	13.67	13.67	1,235	-0.05(-0.36%)
Apr 12, 2016	13.03	14.00	13.03	13.72	7,491	+0.66(+5.05%)
Apr 11, 2016	12.73	13.06	12.73	13.06	1,920	+0.26(+2.03%)
Apr 08, 2016	12.48	12.80	12.48	12.80	1,360	+0.90(+7.56%)
Apr 07, 2016	12.60	12.60	11.90	11.90	2,825	-1.50(-11.19%)
Apr 06, 2016	12.65	13.40	12.65	13.40	1,287	+0.42(+3.24%)
Apr 05, 2016	12.64	12.98	12.64	12.98	1,004	+0.42(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.