Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.15	19.60	19.13	19.60	997	+0.52(+2.73%)
Apr 29, 2015	19.58	19.58	19.08	19.08	720	-0.22(-1.14%)
Apr 28, 2015	19.10	19.30	19.10	19.30	928	+0.35(+1.85%)
Apr 27, 2015	18.95	18.95	18.95	18.95	745	+0.59(+3.21%)
Apr 24, 2015	17.95	18.39	17.89	18.36	5,075	+0.46(+2.57%)
Apr 23, 2015	16.82	17.90	16.82	17.90	2,303	+0.90(+5.29%)
Apr 22, 2015	17.13	17.13	16.90	17.00	3,968	-0.40(-2.30%)
Apr 21, 2015	17.90	18.00	17.03	17.40	3,625	-0.85(-4.66%)
Apr 20, 2015	17.84	18.31	17.84	18.25	2,690	-0.05(-0.27%)
Apr 17, 2015	18.30	18.30	18.30	18.30	181	-0.20(-1.08%)
Apr 16, 2015	18.58	18.58	18.50	18.50	1,520	-0.45(-2.37%)
Apr 15, 2015	19.01	19.01	18.95	18.95	2,808	+0.00(+0.00%)
Apr 14, 2015	19.43	19.43	18.95	18.95	1,327	-0.05(-0.26%)
Apr 13, 2015	19.25	19.25	19.00	19.00	1,125	-0.30(-1.55%)
Apr 10, 2015	19.26	19.32	19.26	19.30	813	+0.04(+0.21%)
Apr 09, 2015	19.26	19.29	19.25	19.26	1,011	-0.04(-0.21%)
Apr 08, 2015	19.35	19.35	19.30	19.30	256	+0.02(+0.10%)
Apr 07, 2015	18.89	19.50	18.74	19.28	1,965	+0.60(+3.21%)
Apr 02, 2015		18.68	18.68	18.68	65	-0.32(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.