Indicators

Teck Resources Cl A (TSX: TECK-A )

65.86 -0.44 (-0.66%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.70	38.75	38.70	38.75	370	+0.13(+0.34%)
Apr 27, 2012	38.49	38.62	38.49	38.62	999	+0.32(+0.84%)
Apr 26, 2012	39.47	39.47	38.16	38.30	990	-0.31(-0.80%)
Apr 25, 2012	39.03	39.03	38.00	38.61	1,260	+0.79(+2.09%)
Apr 24, 2012	37.38	37.95	36.78	37.82	1,883	+0.87(+2.35%)
Apr 23, 2012	37.12	37.29	36.95	36.95	1,640	-1.66(-4.30%)
Apr 20, 2012	39.00	39.00	38.61	38.61	598	-0.09(-0.23%)
Apr 19, 2012	38.70	38.70	38.70	38.70	100	-0.02(-0.05%)
Apr 18, 2012	38.60	39.00	38.60	38.72	1,265	+0.02(+0.05%)
Apr 17, 2012	39.00	39.00	38.70	38.70	1,795	+0.11(+0.29%)
Apr 16, 2012	38.64	38.64	38.59	38.59	300	+0.01(+0.03%)
Apr 13, 2012	38.49	38.58	38.24	38.58	2,506	+0.08(+0.21%)
Apr 12, 2012	37.99	38.52	37.84	38.50	1,100	+1.01(+2.69%)
Apr 11, 2012	36.77	37.50	36.77	37.49	2,146	+0.84(+2.29%)
Apr 10, 2012	35.85	36.65	35.85	36.65	4,252	-0.32(-0.87%)
Apr 09, 2012	36.97	36.97	36.97	36.97	595	-0.03(-0.08%)
Apr 05, 2012	37.83	37.83	37.00	37.00	1,836	+0.25(+0.68%)
Apr 04, 2012	36.99	37.01	36.75	36.75	877	-0.66(-1.76%)
Apr 03, 2012	39.02	39.02	37.41	37.41	3,369	-1.09(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.