Indicators

Teck Resources Cl A (TSX: TECK-A )

67.02 +0.72 (+1.09%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	89.70	89.85	89.00	89.00	5,350	-1.00(-1.11%)
Apr 27, 2007	90.00	90.00	90.00	90.00	186	+0.00(+0.00%)
Apr 26, 2007	90.56	90.56	89.00	90.00	1,805	-0.25(-0.28%)
Apr 25, 2007	88.93	90.25	88.93	90.25	1,080	+0.28(+0.31%)
Apr 24, 2007	89.00	89.99	89.00	89.97	805	+1.50(+1.70%)
Apr 23, 2007	88.03	88.47	88.03	88.47	443	-0.78(-0.87%)
Apr 20, 2007	89.75	89.75	89.25	89.25	332	-0.20(-0.22%)
Apr 19, 2007	90.26	90.26	88.33	89.45	840	-1.73(-1.90%)
Apr 18, 2007	91.50	91.50	89.66	91.18	1,203	-0.81(-0.88%)
Apr 17, 2007	92.00	92.00	91.02	91.99	1,574	+0.39(+0.43%)
Apr 16, 2007	90.00	91.75	89.33	91.60	6,452	+3.54(+4.02%)
Apr 13, 2007	87.69	88.06	87.12	88.06	1,109	+0.37(+0.42%)
Apr 12, 2007	87.69	87.69	87.69	87.69	50	+0.00(+0.00%)
Apr 11, 2007	88.49	88.49	87.16	87.69	4,525	-0.14(-0.16%)
Apr 10, 2007	88.69	88.69	87.81	87.83	1,100	-0.77(-0.87%)
Apr 09, 2007	87.83	88.60	87.69	88.60	707	+1.50(+1.72%)
Apr 05, 2007	87.60	87.70	86.56	87.10	1,259	-0.50(-0.57%)
Apr 04, 2007	89.25	89.25	86.58	87.60	977	+0.19(+0.22%)
Apr 03, 2007	85.01	87.50	85.01	87.41	3,295	+2.18(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.