Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.450 2.500 2.440 2.500 50,170 +0.01(+0.40%)
Apr 29, 2020 2.480 2.540 2.430 2.490 244,570 +0.06(+2.47%)
Apr 28, 2020 2.420 2.480 2.360 2.430 45,978 +0.00(+0.00%)
Apr 27, 2020 2.450 2.500 2.410 2.430 62,020 -0.06(-2.41%)
Apr 24, 2020 2.490 2.500 2.400 2.490 24,080 +0.00(+0.00%)
Apr 23, 2020 2.380 2.510 2.380 2.490 53,316 +0.10(+4.18%)
Apr 22, 2020 2.410 2.450 2.310 2.390 106,854 -0.04(-1.65%)
Apr 21, 2020 2.530 2.550 2.360 2.430 63,338 -0.11(-4.33%)
Apr 20, 2020 2.630 2.630 2.470 2.540 31,260 -0.01(-0.39%)
Apr 17, 2020 2.570 2.650 2.480 2.550 102,541 +0.12(+4.94%)
Apr 16, 2020 2.330 2.540 2.300 2.430 352,496 +0.21(+9.46%)
Apr 15, 2020 2.310 2.340 2.170 2.220 84,754 -0.16(-6.72%)
Apr 14, 2020 2.310 2.420 2.310 2.380 56,044 +0.01(+0.42%)
Apr 13, 2020 2.360 2.430 2.330 2.370 38,826 -0.01(-0.42%)
Apr 09, 2020 2.380 2.380 2.380 0 +0.17(+7.69%)
Apr 08, 2020 2.140 2.320 2.120 2.210 236,909 +0.08(+3.76%)
Apr 07, 2020 2.260 2.360 2.070 2.130 131,346 -0.01(-0.47%)
Apr 06, 2020 2.140 2.230 2.090 2.140 50,447 +0.00(+0.00%)
Apr 03, 2020 2.090 2.150 2.020 2.140 72,659 +0.03(+1.42%)
Apr 02, 2020 2.030 2.190 2.030 2.110 67,557 +0.09(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.