Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.330 5.380 5.250 5.250 43,732 -0.05(-0.94%)
Apr 29, 2019 5.400 5.540 5.270 5.300 60,833 -0.08(-1.49%)
Apr 26, 2019 5.310 5.440 5.240 5.380 94,641 +0.04(+0.75%)
Apr 25, 2019 5.450 5.450 5.290 5.340 56,634 -0.06(-1.11%)
Apr 24, 2019 5.480 5.550 5.380 5.400 107,198 -0.12(-2.17%)
Apr 23, 2019 5.710 5.710 5.460 5.520 87,076 +0.13(+2.41%)
Apr 22, 2019 5.240 5.490 5.240 5.390 107,326 +0.14(+2.67%)
Apr 18, 2019 5.250 5.250 5.250 0 -0.13(-2.42%)
Apr 17, 2019 5.340 5.380 5.220 5.380 127,439 +0.16(+3.07%)
Apr 16, 2019 5.180 5.390 5.180 5.220 79,596 +0.02(+0.38%)
Apr 15, 2019 5.390 5.400 5.120 5.200 156,013 -0.19(-3.53%)
Apr 12, 2019 5.410 5.450 5.260 5.390 86,488 +0.06(+1.13%)
Apr 11, 2019 5.510 5.520 5.300 5.330 145,754 -0.20(-3.62%)
Apr 10, 2019 5.450 5.770 5.360 5.530 113,090 +0.02(+0.36%)
Apr 09, 2019 5.800 5.810 5.460 5.510 153,709 -0.29(-5.00%)
Apr 08, 2019 5.910 5.910 5.800 5.800 73,242 -0.07(-1.19%)
Apr 05, 2019 5.670 5.970 5.670 5.870 96,977 +0.15(+2.62%)
Apr 04, 2019 5.860 5.860 5.700 5.720 41,789 -0.03(-0.52%)
Apr 03, 2019 5.830 5.920 5.700 5.750 111,697 -0.08(-1.37%)
Apr 02, 2019 6.080 6.090 5.730 5.830 178,959 -0.24(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.