Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Facilities Corp (OP: MFCSF )

8.680 UNCHANGED
Last Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 29, 2021 5.940 6.000 5.940 6.000 5,100 +0.05(+0.77%)
Apr 28, 2021 5.963 5.963 5.954 5.954 1,337 +0.04(+0.75%)
Apr 27, 2021 5.910 5.910 5.910 5.910 100 +0.01(+0.17%)
Apr 26, 2021 5.900 5.900 5.900 5.900 1,350 -0.03(-0.51%)
Apr 23, 2021 5.831 5.930 5.831 5.930 800 +0.07(+1.19%)
Apr 22, 2021 5.853 5.897 5.853 5.860 7,811 -0.02(-0.32%)
Apr 21, 2021 5.770 5.879 5.770 5.879 500 +0.11(+1.92%)
Apr 20, 2021 5.980 5.980 5.768 5.768 507 -0.34(-5.60%)
Apr 19, 2021 6.054 6.110 6.054 6.110 501 +0.04(+0.64%)
Apr 16, 2021 6.130 6.130 6.071 6.071 400 -0.13(-2.08%)
Apr 15, 2021 6.227 6.280 6.200 6.200 2,015 -0.11(-1.74%)
Apr 14, 2021 6.170 6.360 6.162 6.310 3,000 +0.09(+1.45%)
Apr 13, 2021 6.194 6.220 6.194 6.220 1,508 +0.12(+1.97%)
Apr 12, 2021 6.050 6.100 6.050 6.100 10,494 +0.10(+1.67%)
Apr 09, 2021 5.960 6.000 5.960 6.000 37,500 +0.09(+1.52%)
Apr 08, 2021 5.831 5.930 5.820 5.910 20,703 +0.18(+3.14%)
Apr 07, 2021 5.730 5.730 5.730 5.730 700 +0.00(+0.00%)
Apr 06, 2021 5.730 5.730 5.730 5.730 709 -0.09(-1.55%)
Apr 05, 2021 5.720 5.820 5.720 5.820 2,700 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.