Indicators

Medical Facilities Corp (OP: MFCSF )

8.750 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.255	3.255	3.112	3.112	4,151	+0.00(+0.07%)
Apr 29, 2020	2.965	3.110	2.965	3.110	54,609	+0.14(+4.76%)
Apr 28, 2020	3.050	3.050	2.969	2.969	16,275	+0.11(+3.85%)
Apr 27, 2020	2.864	2.864	2.800	2.858	13,055	-0.05(-1.81%)
Apr 24, 2020	2.911	2.911	2.911	2.911	200	+0.14(+5.03%)
Apr 22, 2020		2.772	2.772	2.772	0	-0.02(-0.58%)
Apr 21, 2020	2.750	2.788	2.750	2.788	2,273	-0.03(-0.99%)
Apr 20, 2020	2.761	2.823	2.760	2.816	2,513	-0.03(-1.19%)
Apr 17, 2020	2.860	2.860	2.768	2.850	5,000	+0.09(+3.14%)
Apr 16, 2020	2.797	2.804	2.740	2.763	2,775	+0.01(+0.20%)
Apr 15, 2020	2.870	2.870	2.758	2.758	7,523	-0.16(-5.62%)
Apr 14, 2020	2.990	2.990	2.922	2.922	2,080	+0.02(+0.76%)
Apr 13, 2020	2.866	2.900	2.833	2.900	8,648	+0.18(+6.71%)
Apr 09, 2020	2.725	2.725	2.718	2.718	500	+0.12(+4.70%)
Apr 08, 2020	2.670	2.724	2.582	2.596	8,069	-0.16(-5.68%)
Apr 07, 2020	2.935	2.935	2.750	2.752	10,110	+0.11(+4.24%)
Apr 06, 2020	2.450	2.640	2.450	2.640	13,833	+0.27(+11.56%)
Apr 03, 2020	2.366	2.366	2.366	2.366	700	-0.08(-3.40%)
Apr 02, 2020	2.450	2.450	2.450	2.450	1,078	-0.10(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.