Indicators

Medical Facilities Corp (OP: MFCSF )

8.680 UNCHANGED

Last Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		11.03	11.03	11.03	0	+0.19(+1.75%)
Apr 27, 2018	10.84	10.84	10.84	10.84	501	-0.11(-1.01%)
Apr 26, 2018	10.73	10.95	10.73	10.95	2,220	+0.44(+4.19%)
Apr 25, 2018	10.45	10.51	10.45	10.51	736	-0.14(-1.30%)
Apr 24, 2018	10.65	10.65	10.65	10.65	950	-0.22(-2.03%)
Apr 20, 2018		10.87	10.87	10.87	0	-0.18(-1.64%)
Apr 19, 2018	11.27	11.27	11.05	11.05	271	-0.20(-1.78%)
Apr 18, 2018	11.29	11.29	11.23	11.25	1,681	-0.10(-0.92%)
Apr 17, 2018	11.36	11.39	11.35	11.35	3,888	+0.00(+0.01%)
Apr 16, 2018	11.12	11.38	11.12	11.35	2,550	+0.28(+2.56%)
Apr 13, 2018	11.07	11.07	11.07	11.07	200	+0.00(+0.02%)
Apr 12, 2018	10.91	11.07	10.90	11.07	4,106	+0.16(+1.50%)
Apr 11, 2018	10.91	10.91	10.90	10.90	580	+0.31(+2.95%)
Apr 10, 2018	10.53	10.59	10.53	10.59	1,000	-0.01(-0.08%)
Apr 09, 2018	10.44	10.64	10.44	10.60	1,900	+0.20(+1.94%)
Apr 06, 2018	10.50	10.50	10.40	10.40	2,128	-0.22(-2.04%)
Apr 05, 2018	10.66	10.71	10.61	10.62	5,436	+0.06(+0.55%)
Apr 04, 2018	10.64	10.68	10.49	10.56	4,997	-0.16(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.