Indicators

Medical Facilities Corp (OP: MFCSF )

10.12 +0.06 (+0.62%)

Streaming Delayed Price Updated: 3:07 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.79	11.96	11.79	11.93	2,607	+0.09(+0.79%)
Apr 27, 2017	12.02	12.02	11.81	11.84	1,135	-0.28(-2.34%)
Apr 26, 2017	12.33	12.35	12.12	12.12	1,961	-0.24(-1.96%)
Apr 25, 2017	12.36	12.36	12.36	12.36	1,001	-0.05(-0.40%)
Apr 24, 2017	12.38	12.41	12.22	12.41	9,649	+0.14(+1.16%)
Apr 21, 2017	12.38	12.38	12.27	12.27	3,205	-0.16(-1.26%)
Apr 20, 2017	12.50	12.51	12.38	12.43	7,659	-0.10(-0.80%)
Apr 19, 2017	12.50	12.60	12.50	12.53	21,701	+0.03(+0.28%)
Apr 18, 2017	12.50	12.50	12.40	12.49	16,404	-0.26(-2.03%)
Apr 17, 2017	12.83	12.93	12.68	12.75	5,640	-0.10(-0.78%)
Apr 13, 2017	12.93	12.93	12.81	12.85	5,765	-0.65(-4.81%)
Apr 12, 2017	13.50	13.50	13.50	13.50	2,115	+0.09(+0.67%)
Apr 10, 2017		13.41	13.41	13.41	2,200	+0.06(+0.47%)
Apr 07, 2017	13.40	13.40	13.35	13.35	8,677	-0.26(-1.87%)
Apr 06, 2017	13.60	13.60	13.60	13.60	2,073	-0.48(-3.38%)
Apr 05, 2017	13.99	14.08	13.96	14.08	1,071	+0.34(+2.49%)
Apr 04, 2017	13.77	13.77	13.74	13.74	1,000	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.