Indicators

Medical Facilities Corp (OP: MFCSF )

9.850 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.06	13.06	12.95	12.95	2,100	-0.29(-2.17%)
Apr 27, 2012	13.24	13.24	13.24	13.24	400	+0.12(+0.95%)
Apr 26, 2012	13.14	13.14	13.12	13.12	2,800	-0.06(-0.49%)
Apr 25, 2012	13.14	13.18	13.14	13.18	1,100	+0.10(+0.73%)
Apr 24, 2012	12.94	13.08	12.91	13.08	2,960	+0.15(+1.14%)
Apr 23, 2012	12.94	12.94	12.94	12.94	700	-0.04(-0.30%)
Apr 20, 2012	12.99	13.06	12.95	12.98	10,923	-0.02(-0.18%)
Apr 19, 2012	12.96	13.00	12.91	13.00	6,800	+0.22(+1.70%)
Apr 18, 2012	12.80	12.87	12.78	12.78	6,300	-0.12(-0.90%)
Apr 17, 2012	12.90	12.90	12.90	12.90	800	+0.18(+1.45%)
Apr 16, 2012	12.90	12.90	12.71	12.71	2,700	-0.09(-0.72%)
Apr 13, 2012	12.77	12.83	12.76	12.81	6,300	+0.09(+0.68%)
Apr 12, 2012	12.71	12.73	12.68	12.72	3,200	+0.20(+1.62%)
Apr 11, 2012	12.52	12.52	12.52	12.52	100	+0.12(+0.97%)
Apr 10, 2012	12.51	12.51	12.40	12.40	1,571	-0.14(-1.15%)
Apr 09, 2012	12.54	12.54	12.54	12.54	1,700	-0.12(-0.92%)
Apr 05, 2012	12.58	12.66	12.58	12.66	1,279	+0.10(+0.80%)
Apr 04, 2012	12.56	12.56	12.56	12.56	900	-0.21(-1.62%)
Apr 03, 2012	13.00	13.00	12.76	12.77	4,100	-0.57(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.