Indicators

Innovator U.S. Equity Acc ETF Qtr (NY: XDSQ )

32.02 +0.16 (+0.50%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.48	25.48	24.88	24.88	220	-1.01(-3.91%)
Apr 28, 2022	25.51	26.09	25.51	25.89	918	+0.64(+2.52%)
Apr 27, 2022	25.47	25.47	25.26	25.26	412	+0.02(+0.08%)
Apr 26, 2022	25.50	25.50	25.24	25.24	8,821	-0.75(-2.90%)
Apr 25, 2022	25.65	25.99	25.54	25.99	634	+0.14(+0.55%)
Apr 22, 2022	25.85	25.85	25.85	25.85	100	-0.80(-2.99%)
Apr 21, 2022	26.65	26.65	26.65	26.65	31	-0.38(-1.41%)
Apr 20, 2022	27.18	27.18	27.03	27.03	6,017	-0.03(-0.11%)
Apr 19, 2022	26.90	27.07	26.90	27.06	1,134	+0.48(+1.82%)
Apr 18, 2022	26.73	26.73	26.51	26.58	704	-0.06(-0.22%)
Apr 14, 2022	26.98	26.98	26.63	26.63	1,103	-0.34(-1.25%)
Apr 13, 2022	26.72	26.97	26.72	26.97	2,212	+0.32(+1.19%)
Apr 12, 2022	27.05	27.05	26.65	26.65	1,100	-0.08(-0.31%)
Apr 11, 2022	26.99	26.99	26.74	26.74	906	-0.47(-1.72%)
Apr 08, 2022	27.31	27.34	27.21	27.21	1,045	-0.08(-0.28%)
Apr 07, 2022	27.17	27.28	27.16	27.28	209	+0.09(+0.34%)
Apr 06, 2022	27.05	27.19	27.05	27.19	1,381	-0.21(-0.77%)
Apr 05, 2022	27.71	27.71	27.40	27.40	970	-0.27(-0.97%)
Apr 04, 2022	27.53	27.68	27.53	27.67	3,855	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.