Indicators

Western Midstream Partners LP (NY: WES )

38.26 -0.16 (-0.42%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.81	19.28	18.78	18.88	462,081	+0.16(+0.85%)
Apr 28, 2011	18.53	18.77	18.35	18.72	185,185	+0.13(+0.69%)
Apr 27, 2011	18.49	18.62	18.39	18.59	153,283	-0.19(-0.99%)
Apr 26, 2011	18.85	18.90	18.75	18.78	242,701	+0.00(+0.00%)
Apr 25, 2011	18.56	18.86	18.53	18.78	267,839	+0.26(+1.39%)
Apr 21, 2011	18.49	18.52	18.31	18.52	304,201	+0.12(+0.67%)
Apr 20, 2011	18.33	18.50	18.33	18.40	278,058	+0.19(+1.02%)
Apr 19, 2011	18.22	18.28	18.10	18.21	180,351	+0.10(+0.54%)
Apr 18, 2011	18.24	18.24	18.01	18.11	186,870	-0.09(-0.48%)
Apr 15, 2011	18.14	18.26	18.11	18.20	268,236	+0.06(+0.34%)
Apr 14, 2011	17.94	18.18	17.80	18.14	274,905	+0.14(+0.77%)
Apr 13, 2011	17.98	18.07	17.88	18.00	258,831	+0.02(+0.09%)
Apr 12, 2011	18.07	18.07	17.58	17.98	745,001	-0.07(-0.37%)
Apr 11, 2011	18.17	18.18	18.02	18.05	189,415	-0.08(-0.45%)
Apr 08, 2011	18.20	18.23	18.07	18.13	175,081	-0.07(-0.37%)
Apr 07, 2011	18.13	18.20	18.05	18.20	191,056	+0.11(+0.63%)
Apr 06, 2011	18.25	18.26	18.08	18.09	295,115	-0.08(-0.45%)
Apr 05, 2011	18.09	18.20	18.08	18.17	188,476	+0.00(+0.00%)
Apr 04, 2011	18.12	18.23	18.01	18.17	254,413	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.