Indicators

VF Corp (NY: VFC )

13.57 +0.41 (+3.15%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.09	22.48	21.86	22.44	4,751,744	+0.35(+1.60%)
Apr 27, 2023	21.30	22.12	21.25	22.09	4,711,450	+0.84(+3.95%)
Apr 26, 2023	21.18	21.67	21.16	21.25	4,273,229	-0.05(-0.22%)
Apr 25, 2023	21.66	21.84	21.29	21.29	5,324,291	-0.58(-2.66%)
Apr 24, 2023	21.86	21.94	21.55	21.88	3,446,905	+0.04(+0.17%)
Apr 21, 2023	21.65	21.88	21.56	21.84	4,724,894	+0.22(+1.02%)
Apr 20, 2023	21.58	22.02	21.57	21.62	6,778,821	-0.22(-1.01%)
Apr 19, 2023	21.60	21.98	21.57	21.84	5,178,210	+0.10(+0.44%)
Apr 18, 2023	21.40	21.84	21.16	21.74	7,321,269	+0.32(+1.52%)
Apr 17, 2023	21.33	21.72	21.15	21.42	6,940,528	-0.04(-0.18%)
Apr 14, 2023	22.51	22.51	21.32	21.46	8,910,543	+0.63(+3.02%)
Apr 13, 2023	20.81	20.96	20.53	20.83	5,450,458	+0.24(+1.16%)
Apr 12, 2023	21.45	21.45	20.56	20.59	5,745,505	-0.57(-2.71%)
Apr 11, 2023	21.02	21.42	20.99	21.16	4,817,954	+0.35(+1.70%)
Apr 10, 2023	20.26	20.85	20.17	20.81	9,639,198	+0.43(+2.11%)
Apr 06, 2023	20.64	20.67	20.25	20.38	6,298,079	-0.37(-1.79%)
Apr 05, 2023	21.04	21.08	20.55	20.75	5,461,927	-0.54(-2.56%)
Apr 04, 2023	21.64	21.74	21.00	21.29	4,256,714	-0.23(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.