Skip to main content

US REIT Ishares Core ETF (NY: USRT )

52.57 +0.08 (+0.15%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 48.21 49.05 48.21 48.88 112,843 +0.70(+1.46%)
Apr 27, 2023 47.26 48.34 47.26 48.18 132,042 +0.98(+2.08%)
Apr 26, 2023 47.53 47.89 47.11 47.19 191,448 -0.42(-0.89%)
Apr 25, 2023 47.76 47.93 47.56 47.62 138,685 -0.44(-0.92%)
Apr 24, 2023 48.24 48.35 47.67 48.06 96,969 -0.14(-0.30%)
Apr 21, 2023 48.16 48.45 47.75 48.20 230,038 +0.15(+0.32%)
Apr 20, 2023 48.14 48.24 47.82 48.05 109,656 -0.34(-0.70%)
Apr 19, 2023 47.90 48.52 47.68 48.39 198,548 +0.33(+0.68%)
Apr 18, 2023 48.35 48.35 47.89 48.06 332,165 -0.16(-0.34%)
Apr 17, 2023 47.17 48.22 47.17 48.22 214,718 +1.11(+2.35%)
Apr 14, 2023 47.90 48.22 46.80 47.12 304,218 -0.69(-1.45%)
Apr 13, 2023 48.14 48.14 47.36 47.81 170,660 -0.32(-0.66%)
Apr 12, 2023 48.76 48.86 48.07 48.13 321,445 -0.25(-0.52%)
Apr 11, 2023 48.34 48.80 48.19 48.38 187,290 +0.13(+0.26%)
Apr 10, 2023 47.76 48.25 47.50 48.25 108,149 +0.19(+0.40%)
Apr 06, 2023 47.90 48.06 47.50 48.06 109,415 +0.36(+0.75%)
Apr 05, 2023 47.92 48.15 47.61 47.70 354,391 -0.35(-0.72%)
Apr 04, 2023 48.23 48.30 47.71 48.05 112,490 -0.11(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.