Indicators

US REIT Ishares Core ETF (NY: USRT )

52.75 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.55	38.55	37.99	38.14	10,846	-0.30(-0.77%)
Apr 27, 2017	38.49	38.73	38.40	38.44	10,052	-0.09(-0.24%)
Apr 26, 2017	38.62	38.94	38.53	38.53	13,051	-0.37(-0.96%)
Apr 25, 2017	38.64	38.93	38.64	38.90	15,848	+0.21(+0.54%)
Apr 24, 2017	39.18	39.29	38.45	38.69	18,843	-0.44(-1.11%)
Apr 21, 2017	39.28	39.28	39.10	39.13	5,648	-0.11(-0.28%)
Apr 20, 2017	39.16	39.29	39.11	39.24	72,172	-0.08(-0.20%)
Apr 19, 2017	39.40	39.41	39.24	39.31	5,733	-0.07(-0.18%)
Apr 18, 2017	39.14	39.42	39.14	39.38	111,217	+0.10(+0.26%)
Apr 17, 2017	39.07	39.28	38.92	39.28	10,477	+0.56(+1.45%)
Apr 13, 2017	39.00	39.00	38.72	38.72	10,290	-0.16(-0.42%)
Apr 12, 2017	38.94	39.01	38.81	38.89	3,678	-0.03(-0.08%)
Apr 11, 2017	38.63	38.92	38.63	38.92	17,799	+0.18(+0.46%)
Apr 10, 2017	38.54	38.74	38.46	38.74	60,569	+0.28(+0.73%)
Apr 07, 2017	38.44	38.58	38.43	38.46	7,091	+0.05(+0.12%)
Apr 06, 2017	38.19	38.41	38.09	38.41	6,147	+0.25(+0.65%)
Apr 05, 2017	38.19	38.34	38.12	38.16	25,596	+0.09(+0.24%)
Apr 04, 2017	38.12	38.34	38.07	38.07	797,011	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.