Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.36 -0.00 (-0.01%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.07	38.08	38.06	38.07	307,221	-0.01(-0.02%)
Apr 27, 2023	38.06	38.08	38.05	38.08	134,185	-0.01(-0.02%)
Apr 26, 2023	38.09	38.13	38.07	38.09	737,909	+0.05(+0.12%)
Apr 25, 2023	38.04	38.05	38.03	38.04	268,347	+0.01(+0.02%)
Apr 24, 2023	38.03	38.03	38.02	38.03	347,875	+0.01(+0.02%)
Apr 21, 2023	38.01	38.03	38.01	38.02	196,826	+0.03(+0.07%)
Apr 20, 2023	38.01	38.01	38.00	38.00	129,375	+0.00(+0.01%)
Apr 19, 2023	38.01	38.01	37.99	37.99	67,624	+0.00(+0.00%)
Apr 18, 2023	38.00	38.00	37.99	37.99	150,574	-0.00(-0.01%)
Apr 17, 2023	38.00	38.01	37.99	38.00	100,644	-0.02(-0.05%)
Apr 14, 2023	38.00	38.01	38.00	38.01	469,605	+0.01(+0.02%)
Apr 13, 2023	38.01	38.01	37.99	38.01	294,141	+0.02(+0.05%)
Apr 12, 2023	38.01	38.01	37.99	37.99	185,142	+0.00(+0.00%)
Apr 11, 2023	37.98	38.00	37.98	37.99	253,133	+0.01(+0.02%)
Apr 10, 2023	37.97	37.99	37.96	37.98	155,009	+0.00(+0.00%)
Apr 06, 2023	38.01	38.01	37.98	37.98	98,906	-0.03(-0.07%)
Apr 05, 2023	38.01	38.01	38.00	38.01	88,706	+0.03(+0.09%)
Apr 04, 2023	37.91	37.98	37.91	37.97	84,289	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.