Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.42	34.42	34.36	34.41	23,389	-0.01(-0.04%)
Apr 27, 2017	34.41	34.42	34.41	34.42	1,193	+0.01(+0.04%)
Apr 26, 2017	34.41	34.42	34.37	34.41	9,500	+0.07(+0.20%)
Apr 25, 2017	34.37	34.37	34.34	34.34	2,754	-0.02(-0.05%)
Apr 24, 2017	34.36	34.41	34.36	34.36	19,163	-0.03(-0.10%)
Apr 21, 2017	34.38	34.39	34.38	34.39	2,200	+0.04(+0.12%)
Apr 20, 2017	34.41	34.41	34.35	34.35	3,914	-0.01(-0.02%)
Apr 19, 2017	34.42	34.43	34.36	34.36	4,655	-0.06(-0.17%)
Apr 18, 2017	34.38	34.42	34.36	34.42	2,710	+0.05(+0.15%)
Apr 17, 2017	34.36	34.42	34.36	34.37	13,703	-0.06(-0.16%)
Apr 13, 2017	34.42	34.42	34.42	34.42	508	+0.01(+0.04%)
Apr 12, 2017	34.41	34.41	34.40	34.41	1,230	-0.01(-0.04%)
Apr 11, 2017	34.41	34.44	34.40	34.42	13,141	+0.03(+0.09%)
Apr 10, 2017	34.39	34.39	34.39	34.39	2,202	-0.00(-0.00%)
Apr 07, 2017	34.39	34.39	34.39	34.39	1,489	+0.04(+0.12%)
Apr 06, 2017	34.38	34.39	34.35	34.35	1,035	+0.01(+0.03%)
Apr 05, 2017	34.39	34.42	34.34	34.34	1,599	-0.04(-0.12%)
Apr 04, 2017	34.38	34.39	34.38	34.38	14,244	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.