Indicators

Simon Property Group (NY: SPG )

153.78 +0.33 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	113.04	113.16	111.14	111.43	2,726,322	-1.76(-1.55%)
Apr 27, 2017		114.62	112.60	113.19	3,541,897	+1.91(+1.71%)
Apr 26, 2017	113.02	113.09	111.17	111.28	3,004,122	-2.02(-1.79%)
Apr 25, 2017		114.32	112.89	113.30	2,602,312	-0.61(-0.53%)
Apr 24, 2017	116.66	116.75	112.97	113.91	3,570,253	-2.05(-1.77%)
Apr 21, 2017	117.73	117.98	115.50	115.96	2,971,887	-1.85(-1.57%)
Apr 20, 2017	117.83	117.98	116.73	117.81	1,699,530	+0.20(+0.17%)
Apr 19, 2017	117.59	118.55	117.16	117.61	2,027,394	-0.20(-0.17%)
Apr 18, 2017	117.20	117.88	116.91	117.81	1,766,012	+0.11(+0.09%)
Apr 17, 2017	117.57	118.78	117.21	117.71	1,802,922	+0.49(+0.42%)
Apr 13, 2017	116.86	117.48	116.51	117.21	1,547,258	+0.38(+0.32%)
Apr 12, 2017	116.53	117.88	116.07	116.84	2,838,535	-0.05(-0.04%)
Apr 11, 2017	115.58	117.30	115.49	116.88	2,680,906	+1.25(+1.08%)
Apr 10, 2017	114.40	115.70	114.06	115.63	2,045,722	+1.13(+0.99%)
Apr 07, 2017	114.37	115.24	113.92	114.50	2,226,299	+0.01(+0.01%)
Apr 06, 2017	114.68	115.05	113.98	114.49	2,698,996	-0.33(-0.29%)
Apr 05, 2017	115.30	115.70	114.67	114.82	2,558,283	-0.18(-0.16%)
Apr 04, 2017	117.36	118.47	114.91	115.00	4,399,416	-2.36(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.