Indicators

Simon Property Group (NY: SPG )

153.78 +0.33 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	58.99	59.27	57.76	57.78	2,909,114	-0.91(-1.55%)
Apr 27, 2007	58.06	58.89	57.91	58.70	1,997,828	+0.63(+1.09%)
Apr 26, 2007	57.97	58.55	57.55	58.06	1,626,422	+0.07(+0.12%)
Apr 25, 2007	58.37	58.89	57.37	57.99	2,721,110	-0.02(-0.03%)
Apr 24, 2007	58.70	59.02	57.79	58.01	1,868,598	-0.56(-0.96%)
Apr 23, 2007	57.35	58.71	57.35	58.58	2,330,400	+1.22(+2.13%)
Apr 20, 2007	57.59	57.83	57.09	57.35	2,536,015	+0.57(+1.00%)
Apr 19, 2007	57.08	57.08	56.41	56.79	2,600,217	-0.29(-0.50%)
Apr 18, 2007	57.41	57.43	57.00	57.07	2,372,695	-0.34(-0.59%)
Apr 17, 2007	56.49	57.42	56.21	57.41	2,376,685	+1.11(+1.97%)
Apr 16, 2007	56.72	56.89	56.17	56.30	2,341,972	-0.39(-0.68%)
Apr 13, 2007	55.74	56.79	55.30	56.69	1,800,120	+0.95(+1.70%)
Apr 12, 2007	55.66	55.97	55.38	55.74	1,866,064	-0.37(-0.65%)
Apr 11, 2007	56.63	57.56	55.65	56.11	2,943,740	-1.29(-2.24%)
Apr 10, 2007	57.39	58.03	56.97	57.40	1,791,142	+0.24(+0.42%)
Apr 09, 2007	56.98	57.33	56.79	57.16	1,289,590	+0.20(+0.34%)
Apr 05, 2007	56.72	57.18	56.69	56.96	1,560,516	+0.24(+0.42%)
Apr 04, 2007	57.58	57.62	56.26	56.72	2,724,021	-0.78(-1.35%)
Apr 03, 2007	57.09	57.60	56.75	57.50	2,806,216	+1.06(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.