Indicators

Simon Property Group (NY: SPG )

153.78 +0.33 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	41.15	41.29	40.63	41.07	2,049,207	+0.19(+0.45%)
Apr 27, 2006	40.60	41.19	40.27	40.89	2,707,091	+0.20(+0.49%)
Apr 26, 2006	41.22	41.34	40.57	40.69	2,495,970	-0.53(-1.29%)
Apr 25, 2006	41.56	41.86	41.05	41.22	1,701,725	-0.34(-0.82%)
Apr 24, 2006	41.68	41.88	41.41	41.56	1,562,772	-0.19(-0.46%)
Apr 21, 2006	41.89	42.12	41.64	41.75	1,664,844	+0.04(+0.10%)
Apr 20, 2006	41.36	41.84	41.10	41.71	1,733,623	+0.32(+0.78%)
Apr 19, 2006	40.71	41.42	40.57	41.39	2,161,048	+0.69(+1.69%)
Apr 18, 2006	39.63	41.07	39.59	40.70	2,638,910	+1.17(+2.96%)
Apr 17, 2006	39.64	39.83	39.43	39.53	1,703,719	-0.11(-0.27%)
Apr 13, 2006	40.21	40.21	39.40	39.64	1,855,829	-0.57(-1.42%)
Apr 12, 2006	40.16	40.54	40.07	40.21	1,499,376	+0.05(+0.11%)
Apr 11, 2006	40.43	40.62	40.12	40.16	1,533,466	-0.15(-0.36%)
Apr 10, 2006	40.55	40.83	40.13	40.31	1,799,012	-0.40(-0.97%)
Apr 07, 2006	41.50	41.68	40.60	40.71	1,729,835	-0.79(-1.91%)
Apr 06, 2006	41.56	41.76	41.23	41.50	1,501,569	-0.24(-0.58%)
Apr 05, 2006	41.36	41.93	41.19	41.74	2,489,790	+0.38(+0.92%)
Apr 04, 2006	41.54	41.86	40.96	41.36	2,135,131	-0.34(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.