Indicators

Rb Global Inc (NY: RBA )

80.72 +1.16 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.70	27.73	27.44	27.52	651,451	-0.09(-0.33%)
Apr 27, 2017	27.42	27.68	27.35	27.62	983,871	+0.29(+1.08%)
Apr 26, 2017	26.97	27.41	26.96	27.32	375,156	+0.36(+1.34%)
Apr 25, 2017	26.70	27.08	26.62	26.96	1,163,382	+0.34(+1.29%)
Apr 24, 2017	26.29	26.73	26.17	26.62	487,646	+0.79(+3.06%)
Apr 21, 2017	25.96	26.03	25.63	25.83	251,468	-0.09(-0.36%)
Apr 20, 2017	26.06	26.20	25.80	25.92	428,131	-0.03(-0.13%)
Apr 19, 2017	26.10	26.16	25.80	25.95	701,431	-0.04(-0.16%)
Apr 18, 2017	25.74	26.08	25.73	26.00	692,937	+0.08(+0.29%)
Apr 17, 2017	25.92	26.05	25.83	25.92	702,282	+0.12(+0.46%)
Apr 13, 2017	25.76	25.93	25.62	25.80	566,472	+0.15(+0.59%)
Apr 12, 2017	25.84	25.84	25.47	25.65	902,761	-0.24(-0.91%)
Apr 11, 2017	25.55	25.92	25.40	25.89	820,680	+0.32(+1.25%)
Apr 10, 2017	26.12	26.12	24.67	25.57	2,356,600	-1.30(-4.85%)
Apr 07, 2017	27.42	27.61	26.81	26.87	757,813	-0.62(-2.26%)
Apr 06, 2017	27.17	27.68	27.07	27.49	535,386	+0.39(+1.43%)
Apr 05, 2017	27.36	27.55	26.95	27.10	1,054,637	-0.10(-0.37%)
Apr 04, 2017	27.12	27.21	26.86	27.21	820,036	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.