Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.554 3.584 3.550 3.578 61,092 +0.02(+0.67%)
Apr 29, 2002 3.566 3.567 3.537 3.554 25,106 -0.02(-0.54%)
Apr 26, 2002 3.580 3.584 3.562 3.573 80,340 -0.01(-0.17%)
Apr 25, 2002 3.585 3.585 3.555 3.579 83,688 +0.00(+0.00%)
Apr 24, 2002 3.525 3.585 3.525 3.579 317,179 +0.06(+1.63%)
Apr 23, 2002 3.489 3.521 3.484 3.521 56,908 +0.04(+1.10%)
Apr 22, 2002 3.452 3.483 3.443 3.483 30,964 +0.04(+1.04%)
Apr 19, 2002 3.413 3.447 3.405 3.447 20,085 +0.04(+1.05%)
Apr 18, 2002 3.440 3.453 3.411 3.411 90,383 -0.02(-0.49%)
Apr 17, 2002 3.435 3.454 3.405 3.428 70,298 -0.04(-1.07%)
Apr 16, 2002 3.453 3.483 3.453 3.465 234,327 +0.00(+0.00%)
Apr 15, 2002 3.429 3.465 3.429 3.465 61,092 +0.03(+0.87%)
Apr 12, 2002 3.400 3.435 3.392 3.435 49,376 +0.05(+1.59%)
Apr 11, 2002 3.373 3.397 3.359 3.382 26,780 +0.01(+0.25%)
Apr 10, 2002 3.298 3.382 3.298 3.373 159,008 +0.10(+3.03%)
Apr 09, 2002 3.256 3.311 3.256 3.274 61,929 +0.05(+1.41%)
Apr 08, 2002 3.236 3.250 3.229 3.229 13,390 -0.01(-0.22%)
Apr 05, 2002 3.226 3.244 3.196 3.236 215,916 +0.02(+0.48%)
Apr 04, 2002 3.189 3.220 3.189 3.220 61,092 +0.03(+0.97%)
Apr 03, 2002 3.226 3.230 3.188 3.189 183,277 -0.05(-1.69%)
Apr 02, 2002 3.238 3.250 3.226 3.244 13,390 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.